Kurs Zmiana Rok MCap Data
MSFT Microsoft 398.84 -5.47 -1.35% 39.40% 2.98T 2024-04-19
AAPL Apple 164.20 -2.81 -1.68% -1.47% 2.55T 2024-04-19
NVDA Nvidia 807.85 -38.65 -4.57% 198.06% 2.05T 2024-04-19
AMZN Amazon 174.79 -4.39 -2.45% 68.37% 1.83T 2024-04-19
FB Meta 483.36 -18.37 -3.66% 126.86% 1.25T 2024-04-19
GOOG Alphabet 154.89 -2.55 -1.62% 46.26% 888.02B 2024-04-19
LLY Eli Lilly 728.73 -16.09 -2.16% 94.43% 696.19B 2024-04-19
AVGO Broadcom 1,223.17 -35.42 -2.81% 93.23% 570.43B 2024-04-19
V Visa 268.71 -2.40 -0.89% 14.54% 540.89B 2024-04-19
BRKB Berkshire Hathaway 402.32 2.64 0.66% 24.24% 528.02B 2024-04-19
JPM JPMorgan 183.07 1.91 1.05% 29.63% 526.32B 2024-04-19
TSLA Tesla 148.57 -1.47 -0.98% -17.73% 478.2B 2024-04-19
XOM Exxon Mobil 119.99 1.39 1.17% 2.93% 477.93B 2024-04-19
WMT Walmart 59.05 -0.18 -0.30% 17.34% 477.04B 2024-04-19
UNH UnitedHealth 504.33 11.17 2.26% 3.46% 462.45B 2024-04-19
MA Mastercard 453.49 -0.84 -0.18% 20.93% 423.77B 2024-04-19
PG P&G 156.08 -1.16 -0.74% 3.20% 366.13B 2024-04-19
JNJ J&J 146.67 1.09 0.75% -9.76% 352.86B 2024-04-19
HD Home Depot 333.30 0.76 0.23% 12.26% 330.84B 2024-04-19
ORCL Oracle 115.38 -0.52 -0.45% 20.43% 318.83B 2024-04-19
MRK Merck 125.46 0.31 0.25% 9.93% 316.81B 2024-04-19
COST Costco Wholesale 702.20 -8.91 -1.25% 38.89% 312.45B 2024-04-19
CVX Chevron 160.10 2.58 1.64% -6.20% 297.81B 2024-04-19
ABBV AbbVie 166.01 1.31 0.80% 2.64% 292.55B 2024-04-19
BAC Bank Of America 36.91 1.18 3.30% 23.44% 291.24B 2024-04-19
CRM Salesforce 270.81 -0.69 -0.25% 37.11% 262.03B 2024-04-19
KO Coca-Cola 59.50 0.63 1.07% -6.97% 255.74B 2024-04-19
NFLX Netflix 556.30 -54.49 -8.92% 70.99% 250.16B 2024-04-19
AMD Advanced Micro Devices 148.23 -6.74 -4.35% 64.50% 243.21B 2024-04-19
PEP PepsiCo 172.37 0.13 0.08% -6.69% 236.47B 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 215.93B 2024-04-19
WFC Wells Fargo 60.45 1.72 2.93% 45.07% 214.12B 2024-04-19
ACN Accenture 315.32 -0.68 -0.22% 14.43% 211.43B 2024-04-19
ADBE Adobe Systems 465.98 -7.56 -1.60% 22.54% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.69 2.38 0.44% -3.93% 206.7B 2024-04-19
DIS Walt Disney 111.35 -1.13 -1.00% 13.54% 204.95B 2024-04-19
MCD McDonalds 270.72 -0.10 -0.04% -7.06% 195.78B 2024-04-19
CSCO Cisco Systems 48.11 0.01 0.02% 0.15% 195.29B 2024-04-19
TMUS T-Mobile Us 161.54 0.72 0.45% 8.58% 191.87B 2024-04-19
ABT Abbott 106.61 1.25 1.19% -5.06% 185.92B 2024-04-19
CAT Caterpillar 353.68 -4.35 -1.21% 57.44% 178.61B 2024-04-19
QCOM Qualcomm 157.71 -3.64 -2.26% 32.93% 178.58B 2024-04-19
DHR Danaher 234.64 -1.63 -0.69% -5.52% 173.91B 2024-04-19
VZ Verizon 40.25 0.14 0.35% 4.27% 169.22B 2024-04-19
INTU Intuit 600.04 -8.50 -1.40% 34.12% 169.12B 2024-04-19
IBM IBM 181.14 -0.28 -0.15% 43.35% 166.72B 2024-04-19
GE General Electric 148.39 -4.57 -2.99% 48.75% 164.85B 2024-04-19
AXP American Express 227.60 9.68 4.44% 39.39% 163.71B 2024-04-19
AMAT Applied Materials 189.76 -4.44 -2.29% 65.89% 160.01B 2024-04-19
CMCSA Comcast 39.80 0.21 0.53% 4.05% 158.32B 2024-04-19
COP ConocoPhillips 129.35 1.54 1.20% 22.89% 153.3B 2024-04-19
MS Morgan Stanley 91.35 1.17 1.30% 1.00% 149.1B 2024-04-19
TXN Texas Instruments 161.46 -2.15 -1.31% -8.58% 148.92B 2024-04-19
INTC Intel 34.37 -0.66 -1.88% 11.37% 147.5B 2024-04-19
BX Blackstone 118.54 -1.70 -1.41% 28.93% 147B 2024-04-19
NOW ServiceNow 708.84 -21.38 -2.93% 51.56% 146.21B 2024-04-19
NKE Nike 95.08 -0.59 -0.62% -24.34% 145.36B 2024-04-19
PFE Pfizer 25.79 0.40 1.58% -35.91% 145.24B 2024-04-19
PM Philip Morris International 92.00 0.91 1.00% -4.87% 143.13B 2024-04-19
AMGN Amgen 266.63 3.86 1.47% 9.52% 141.94B 2024-04-19
UNP Union Pacific 230.86 1.21 0.53% 13.95% 140.8B 2024-04-19
RTX Raytheon Technologies 101.88 1.16 1.15% -0.93% 135.46B 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 132.78B 2024-04-19
LOW Lowe's Companies 230.35 1.86 0.81% 10.31% 132.55B 2024-04-19
NEE NextEra Energy 64.55 0.56 0.88% -18.03% 132.26B 2024-04-19
GS Goldman Sachs 403.65 0.56 0.14% 19.82% 131.89B 2024-04-19
ISRG Intuitive Surgical 368.96 -3.67 -0.98% 24.06% 130.54B 2024-04-19
SCHW Charles Schwab 73.50 0.71 0.98% 32.31% 130.36B 2024-04-19
HON Honeywell International 193.34 2.30 1.20% -1.73% 126.28B 2024-04-19
PGR Progressive 213.97 4.46 2.13% 54.61% 125.39B 2024-04-19
SYK Stryker 325.26 -1.81 -0.55% 7.67% 123.99B 2024-04-19
ANTM Elevance Health 534.37 9.35 1.78% 17.46% 123.86B 2024-04-19
ETN Eaton 305.51 -3.16 -1.02% 87.48% 123.26B 2024-04-19
UPS United Parcel Service 142.76 0.17 0.12% -27.17% 122.7B 2024-04-19
MU Micron Technology 106.87 -4.99 -4.46% 73.89% 120.18B 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 118.55B 2024-04-19
T AT&T 16.31 -0.03 -0.18% -17.21% 116.66B 2024-04-19
LRCX Lam Research 873.11 -15.68 -1.76% 65.83% 115.52B 2024-04-19
C Citigroup 59.00 0.67 1.15% 17.06% 113.11B 2024-04-19
DE Deere & Company 401.14 0.88 0.22% 2.76% 111.87B 2024-04-19
BLK BlackRock 747.09 0.04 0.01% 7.28% 111.7B 2024-04-19
LMT Lockheed Martin 462.92 7.14 1.57% -5.64% 110.96B 2024-04-19
TJX TJX Companies 92.45 -0.30 -0.32% 16.92% 105.61B 2024-04-19
MDT Medtronic 79.18 0.01 0.01% -5.16% 105.46B 2024-04-19
BA Boeing 170.63 0.25 0.15% -18.25% 104.38B 2024-04-19
ABNB Airbnb 156.82 -3.30 -2.06% 32.45% 102.87B 2024-04-19
CI Cigna 351.61 2.93 0.84% 37.47% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.58 1.08 0.27% 20.13% 102.15B 2024-04-19
CB Chubb 249.27 3.98 1.62% 22.22% 100.64B 2024-04-19
ADP ADP 242.70 0.75 0.31% 11.82% 99.77B 2024-04-19
SBUX Starbucks 87.31 0.16 0.18% -18.44% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.05 -0.69 -0.34% 11.88% 99.08B 2024-04-19
BSX Boston Scientific 66.98 -0.43 -0.64% 27.29% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.50 0.17 0.35% -30.58% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.17 -0.71 -0.08% 11.91% 98.18B 2024-04-19
PLD ProLogis 102.88 -1.83 -1.75% -16.53% 95.73B 2024-04-19
ADI Analog Devices 184.60 -2.99 -1.59% -1.27% 92.82B 2024-04-19
PANW Palo Alto Networks 278.10 -3.02 -1.07% 42.36% 91.15B 2024-04-19
MDLZ Mondelez International 67.45 0.27 0.40% -4.14% 90.66B 2024-04-19
CVS CVS Health 69.59 0.21 0.30% -6.23% 87.5B 2024-04-19
KLAC KLA-Tencor 632.89 -10.73 -1.67% 68.45% 86.63B 2024-04-19
WM Waste Management 206.97 2.06 1.01% 25.36% 82.8B 2024-04-19
GILD Gilead Sciences 66.29 0.15 0.23% -21.19% 82.76B 2024-04-19
HCA HCA 303.15 6.27 2.11% 11.95% 80.12B 2024-04-19
AMT American Tower 171.34 0.57 0.33% -17.67% 80.09B 2024-04-19
ANET Arista Networks 250.93 -6.33 -2.46% 61.48% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,867.07 -37.36 -1.29% 59.42% 79.33B 2024-04-19
GD General Dynamics 288.80 3.58 1.26% 26.93% 79B 2024-04-19
SNPS Synopsys 512.51 -7.05 -1.36% 35.74% 78.8B 2024-04-19
SHW Sherwin-Williams 307.19 -1.84 -0.60% 31.41% 78.52B 2024-04-19
SO Southern 71.68 1.12 1.59% -1.84% 78.29B 2024-04-19
CDNS Cadence Design Systems 281.83 -4.09 -1.43% 31.86% 77.33B 2024-04-19
TGT Target 167.34 0.78 0.47% 2.97% 77.17B 2024-04-19
EOG EOG Resources 133.27 1.39 1.05% 12.18% 76.97B 2024-04-19
CME CME 212.76 3.10 1.48% 11.77% 76.25B 2024-04-19
DUK Duke Energy 97.33 1.43 1.49% -0.91% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.47 -0.36 -0.28% 20.42% 74.92B 2024-04-19
MO Altria 41.95 0.71 1.72% -8.78% 74.91B 2024-04-19
ITW Illinois Tool Works 249.97 1.39 0.56% 6.07% 74.56B 2024-04-19
FCX Freeport-McMoran 49.89 -0.24 -0.47% 19.10% 72.87B 2024-04-19
SLB Schlumberger 50.00 -0.98 -1.92% -3.79% 71.52B 2024-04-19
CL Colgate-Palmolive 86.67 3.94 4.76% 13.50% 71.07B 2024-04-19
MPC Marathon Petroleum 195.71 0.73 0.37% 55.71% 71.06B 2024-04-19
PH Parker-Hannifin 534.36 -3.22 -0.60% 67.34% 69B 2024-04-19
NOC Northrop Grumman 459.11 6.90 1.53% -3.76% 68.53B 2024-04-19
MCK McKesson 521.59 3.28 0.63% 46.70% 68.3B 2024-04-19
MAR Marriott International 235.42 -0.78 -0.33% 35.49% 68.16B 2024-04-19
ZTS Zoetis 147.48 -5.60 -3.66% -15.44% 68.14B 2024-04-19
MCO Moody's 373.12 -1.03 -0.28% 23.25% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.20 2.27 0.97% -9.14% 67.72B 2024-04-19
TDG TransDigm 1,200.82 -11.33 -0.93% 57.38% 67.43B 2024-04-19
CSX CSX 34.29 -0.08 -0.23% 12.21% 67.24B 2024-04-19
CTAS Cintas 663.11 0.58 0.09% 44.50% 67.22B 2024-04-19
PSX Phillips 66 154.67 1.33 0.87% 52.76% 66.75B 2024-04-19
APH Amphenol 110.02 -0.86 -0.77% 42.59% 66.6B 2024-04-19
PYPL PayPal 61.80 -0.29 -0.47% -16.01% 66.42B 2024-04-19
TT Trane Technologies 290.77 0.97 0.33% 64.80% 66.32B 2024-04-19
FDX FedEx 266.87 3.69 1.40% 16.34% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,081.78 -18.44 -1.68% 20.31% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.86 2.79 1.04% 20.22% 63.54B 2024-04-19
EMR Emerson Electric 109.03 -0.20 -0.18% 26.97% 62.72B 2024-04-19
ECL Ecolab 217.45 -1.55 -0.71% 32.31% 62.49B 2024-04-19
USB US Bancorp 39.94 0.54 1.37% 10.91% 62.25B 2024-04-19
AON AON 309.61 0.55 0.18% -7.04% 61.46B 2024-04-19
PNC PNC 151.77 3.93 2.66% 18.23% 60.38B 2024-04-19
RSG Republic Services 189.41 0.67 0.35% 36.93% 59.51B 2024-04-19
OXY Occidental Petroleum 66.75 0.69 1.04% 6.85% 59.47B 2024-04-19
PCAR PACCAR 111.30 -2.50 -2.20% 53.35% 58.75B 2024-04-19
CEG Constellation Energy 179.08 -4.78 -2.60% 134.18% 58.14B 2024-04-19
ROP Roper Industries 532.32 5.11 0.97% 20.11% 56.85B 2024-04-19
MSI Motorola Solutions Msi 337.82 -1.71 -0.50% 17.41% 56.34B 2024-04-19
NXPI NXP Semiconductors 216.14 -2.89 -1.32% 27.43% 56.04B 2024-04-19
COF Capital One Financial 143.66 2.07 1.46% 47.69% 55.32B 2024-04-19
MNST Monster Beverage 52.87 -0.58 -1.08% -0.06% 55.17B 2024-04-19
NSC Norfolk Southern 241.72 1.41 0.59% 15.19% 54.75B 2024-04-19
VLO Valero Energy 162.35 -0.20 -0.12% 32.05% 54.17B 2024-04-19
APD Air Products & Chemicals 232.18 -0.55 -0.24% -20.61% 52.3B 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 52.29B 2024-04-19
EW Edwards Lifesciences 85.44 -0.94 -1.08% -0.34% 51.78B 2024-04-19
AZO AutoZone 2,989.04 21.75 0.73% 10.63% 51.76B 2024-04-19
EL Estée Lauder 143.98 -0.72 -0.50% -43.90% 51.76B 2024-04-19
MET MetLife 70.96 1.05 1.50% 16.69% 51.46B 2024-04-19
DXCM Dexcom 130.75 -3.51 -2.61% 7.01% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.59 1.57 0.67% 13.33% 51.26B 2024-04-19
MMM 3M 91.53 0.14 0.15% -13.72% 50.89B 2024-04-19
CPRT Copart 52.69 -0.53 -1.00% 34.95% 50.76B 2024-04-19
AIG AIG 74.02 1.12 1.54% 41.42% 50.55B 2024-04-19
HLT Hilton Worldwide 195.31 -3.40 -1.71% 32.85% 49.55B 2024-04-19
GM General Motors 42.57 0.15 0.35% 26.92% 49.24B 2024-04-19
FTNT Fortinet 64.01 -0.09 -0.14% -4.32% 48.82B 2024-04-19
TRV Travelers Companies 213.25 3.06 1.46% 18.96% 48.81B 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 48.56B 2024-04-19
F Ford Motor 12.10 0.04 0.29% -1.02% 48.45B 2024-04-19
STZ Constellation Brands 262.12 3.80 1.47% 15.03% 47.8B 2024-04-19
DHI DR Horton 143.09 -2.85 -1.95% 32.98% 47.53B 2024-04-19
COR Cencora 238.55 1.55 0.65% 45.03% 47.44B 2024-04-19
AFL Aflac 82.63 1.78 2.20% 24.29% 47.43B 2024-04-19
HES Hess 153.77 1.98 1.31% 6.79% 47.35B 2024-04-19
WMB Williams Companies 38.45 0.86 2.27% 27.81% 46.71B 2024-04-19
OKE ONEOK 79.53 1.69 2.17% 20.41% 46.26B 2024-04-19
NUE Nucor 189.72 -1.21 -0.63% 28.53% 45.93B 2024-04-19
GWW Grainger 938.40 1.94 0.21% 40.65% 45.91B 2024-04-19
ADSK Autodesk 214.34 3.76 1.79% 10.12% 45.82B 2024-04-19
PSA Public Storage 260.01 -0.29 -0.11% -9.61% 45.8B 2024-04-19
SPG Simon Property 140.43 0.21 0.15% 26.78% 45.77B 2024-04-19
O Realty Income 52.84 0.86 1.65% -14.68% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 209.12 1.31 0.63% 20.87% 45.55B 2024-04-19
ALL Allstate 172.65 3.52 2.08% 47.09% 45.36B 2024-04-19
KHC Kraft Heinz 37.50 0.38 1.02% -4.85% 45.31B 2024-04-19
NEM Newmont Mining 38.98 0.42 1.08% -18.59% 45.17B 2024-04-19
MCHP Microchip Technology 82.14 -2.03 -2.41% 5.99% 45.14B 2024-04-19
ROST Ross Stores 131.77 -0.01 -0.01% 26.39% 44.38B 2024-04-19
AEP American Electric Power 84.22 1.63 1.97% -9.94% 44.15B 2024-04-19
SRE Sempra Energy 69.39 1.03 1.50% -55.79% 43.94B 2024-04-19
JCI Johnson Controls 64.06 0.30 0.46% 8.82% 43.71B 2024-04-19
TEL TE Connectivity 140.46 0.09 0.06% 10.07% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.37 0.21 0.67% -11.72% 43.28B 2024-04-19
PAYX Paychex 119.23 1.43 1.21% 8.62% 42.87B 2024-04-19
DLR Digital Realty 137.02 0.31 0.23% 45.38% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.12 0.96 1.74% 25.16% 42.34B 2024-04-19
CHTR Charter Communications 262.77 2.88 1.11% -21.79% 42.3B 2024-04-19
KMB Kimberly Clark 125.78 0.27 0.22% -9.12% 42.26B 2024-04-19
URI United Rentals 625.73 -6.98 -1.10% 66.65% 42.26B 2024-04-19
KMI Kinder Morgan 18.77 0.55 2.99% 8.16% 41.74B 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 41.63B 2024-04-19
D Dominion Resources 49.56 0.97 2.00% -13.37% 41.56B 2024-04-19
AMP Ameriprise Financial 414.42 2.08 0.50% 31.25% 41.55B 2024-04-19
CCI Crown Castle International 94.62 0.42 0.45% -25.46% 41.24B 2024-04-19
FIS Fidelity National Information Services 70.95 1.05 1.50% 26.67% 41.01B 2024-04-19
AME Ametek 177.24 0.16 0.09% 28.46% 41B 2024-04-19
KR Kroger 56.20 0.63 1.13% 17.57% 40.43B 2024-04-19
MSCI Msci 505.90 0.56 0.11% -7.44% 40.05B 2024-04-19
DOW Dow 56.53 0.10 0.17% 1.49% 39.94B 2024-04-19
CNC Centene 74.95 1.29 1.75% 13.80% 39.91B 2024-04-19
PRU Prudential Financial 110.08 1.27 1.16% 27.34% 39.64B 2024-04-19
CMI Cummins 286.63 -4.83 -1.66% 22.24% 39.62B 2024-04-19
HUM Humana 329.21 4.71 1.45% -33.21% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.06 -2.15 -0.45% -3.17% 39.38B 2024-04-19
GIS General Mills 70.10 1.11 1.61% -19.95% 39.34B 2024-04-19
MRNA Moderna 101.42 -0.59 -0.58% -28.99% 39.34B 2024-04-19
A Agilent 133.07 0.88 0.67% -1.82% 39B 2024-04-19
YUM Yum Brands 138.11 0.34 0.25% 0.72% 38.95B 2024-04-19
LHX L3Harris Technologies 204.65 2.53 1.25% 0.88% 38.9B 2024-04-19
FAST Fastenal 67.45 -0.04 -0.06% 23.53% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.49 -0.44 -0.51% -0.60% 38.56B 2024-04-19
SYY Sysco 75.89 0.29 0.38% 1.51% 37.85B 2024-04-19
HSY Hershey 184.22 -0.53 -0.29% -28.40% 37.6B 2024-04-19
CINF Cincinnati Financial 119.01 1.48 1.26% 9.87% 37.31B 2024-04-19
EXC Exelon 37.19 0.50 1.36% -13.51% 37.15B 2024-04-19
LEN Lennar 150.78 -1.76 -1.15% 34.78% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 127.76 0.25 0.20% 105.30% 36.58B 2024-04-19
MLM Martin Marietta Materials 576.61 -9.68 -1.65% 61.74% 36.17B 2024-04-19
FANG Diamondback Energy 201.74 2.17 1.09% 42.13% 36.12B 2024-04-19
PWR Quanta Services 244.54 -1.10 -0.45% 47.30% 35.82B 2024-04-19
PCG PG&E 16.74 0.21 1.27% -1.03% 35.78B 2024-04-19
IR Ingersoll Rand 88.31 -0.70 -0.79% 59.52% 35.78B 2024-04-19
HAL Halliburton 38.95 0.31 0.79% 15.00% 34.75B 2024-04-19
IT Gartner 442.05 -7.52 -1.67% 45.34% 34.74B 2024-04-19
ACGL Arch Capital 92.36 0.98 1.07% 27.94% 34.65B 2024-04-19
NDAQ NASDAQ 60.26 0.15 0.25% 6.67% 34.65B 2024-04-19
CSGP CoStar 84.37 0.20 0.24% 22.26% 34.47B 2024-04-19
LVS Las Vegas Sands 45.93 -0.08 -0.16% -25.35% 34.29B 2024-04-19
EA Electronic Arts EA 126.77 1.16 0.92% -1.58% 33.98B 2024-04-19
VMC Vulcan Materials 253.11 -1.72 -0.67% 46.78% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.15 0.10 0.15% 11.97% 33.39B 2024-04-19
DVN Devon Energy 51.92 0.47 0.91% -3.89% 33.15B 2024-04-19
PEG Public Service 65.54 0.36 0.54% 2.32% 32.75B 2024-04-19
LYB LyondellBasell Industries 99.97 0.66 0.66% 5.19% 32.61B 2024-04-19
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 32.59B 2024-04-19
DG Dollar General 145.13 -0.53 -0.36% -33.40% 32.17B 2024-04-19
VRSK Verisk Analytics 223.28 -0.12 -0.05% 15.80% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.55 0.78 1.25% -23.67% 31.94B 2024-04-19
ED Consolidated Edison 92.14 1.18 1.30% -6.61% 31.91B 2024-04-19
CDW CDW 235.08 -0.66 -0.28% 42.75% 31.71B 2024-04-19
ROK Rockwell Automation 272.23 -1.34 -0.49% -0.58% 31.3B 2024-04-19
GPN Global Payments 121.99 -0.16 -0.13% 11.81% 31.22B 2024-04-19
DFS Discover Financial Services 125.07 1.04 0.83% 18.91% 31.05B 2024-04-19
DAL Delta Air Lines 48.01 0.09 0.18% 38.60% 31B 2024-04-19
PPG PPG Industries 130.40 -4.96 -3.66% -7.81% 30.98B 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 30.93B 2024-04-19
XYL Xylem 127.37 0.36 0.28% 22.45% 30.81B 2024-04-19
XEL Xcel Energy 54.37 0.59 1.10% -23.09% 30.27B 2024-04-19
MPWR Monolithic Power Systems 602.36 -17.72 -2.86% 29.15% 29.56B 2024-04-19
HIG Hartford Financial Services 98.22 1.19 1.22% 38.93% 29.18B 2024-04-19
VICI Vici Properties 27.85 0.36 1.31% -15.40% 29.1B 2024-04-19
EXR Extra Space Storage 133.44 -0.70 -0.52% -12.17% 28.38B 2024-04-19
FICO Fair Isaac 1,131.97 -27.23 -2.35% 62.80% 28.29B 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 28.29B 2024-04-19
ANSS Ansys 321.04 -3.42 -1.05% -0.75% 28.05B 2024-04-19
BIIB Biogen 191.03 0.52 0.27% -34.64% 27.82B 2024-04-19
WST West Pharmaceutical Services 377.48 0.85 0.23% 2.68% 27.54B 2024-04-19
HPQ HP 27.79 0.15 0.54% -6.23% 27.34B 2024-04-19
TSCO Tractor Supply 252.21 4.80 1.94% 2.18% 27.14B 2024-04-19
GRMN Garmin 139.73 -0.77 -0.55% 42.31% 26.97B 2024-04-19
GLW Corning 31.14 0.26 0.84% -8.43% 26.75B 2024-04-19
EIX Edison International 69.56 1.46 2.14% -4.71% 26.72B 2024-04-19
DLTR Dollar Tree 121.75 -0.48 -0.39% -18.75% 26.65B 2024-04-19
EFX Equifax 215.82 -1.26 -0.58% 6.72% 26.58B 2024-04-19
ON On Semiconductor 61.09 -1.87 -2.97% -17.74% 26.46B 2024-04-19
EBAY eBay 50.47 0.52 1.03% 16.34% 26.36B 2024-04-19
RMD ResMed 178.21 0.84 0.47% -20.74% 26.28B 2024-04-19
AVB AvalonBay Communities 183.63 1.45 0.79% 6.00% 26.16B 2024-04-19
CBRE CBRE Group 85.18 0.06 0.06% 17.91% 26.04B 2024-04-19
CAH Cardinal Health 107.18 1.21 1.14% 33.82% 26.01B 2024-04-19
WEC WEC Energy 81.62 1.15 1.43% -15.73% 25.79B 2024-04-19
RJF Raymond James Financial 122.68 0.64 0.52% 27.55% 25.63B 2024-04-19
MTD Mettler Toledo International 1,194.76 1.96 0.16% -25.28% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.63 0.43 0.30% 43.78% 25.61B 2024-04-19
KEYS Keysight Technologies 145.68 -1.55 -1.05% -1.43% 25.53B 2024-04-19
TRGP Targa Resources 113.48 1.95 1.75% 50.19% 25.27B 2024-04-19
CHD Church & Dwight 103.51 0.34 0.33% 14.71% 25.17B 2024-04-19
NVR NVR 7,712.95 12.58 0.16% 30.89% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.94 0.69 0.58% -13.31% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.16 1.90 5.53% 29.89% 24.57B 2024-04-19
TROW T. Rowe Price 108.69 -0.04 -0.03% -3.08% 24.43B 2024-04-19
TTWO Take Two Interactive Software 139.89 -0.76 -0.54% 11.79% 23.95B 2024-04-19
MTB M&T Bank 142.57 3.35 2.40% 10.00% 23.59B 2024-04-19
EQR Equity Residential 61.64 0.65 1.06% 0.60% 23.44B 2024-04-19
DOV Dover 169.74 1.28 0.76% 15.05% 23.31B 2024-04-19
BRO Brown & Brown 81.49 0.49 0.60% 33.92% 23.23B 2024-04-19
AWK American Water Works 118.80 1.51 1.29% -20.60% 23.1B 2024-04-19
WY Weyerhaeuser 31.33 0.01 0.03% 0.56% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.14 1.26 0.65% 34.57% 22.84B 2024-04-19
ALGN Align Technology 299.90 -1.26 -0.42% -14.89% 22.65B 2024-04-19
ETR Entergy 105.57 1.75 1.69% -2.81% 22.51B 2024-04-19
PHM PulteGroup 105.71 -0.35 -0.33% 68.30% 22.48B 2024-04-19
GPC Genuine Parts 162.19 2.56 1.60% -3.81% 22.46B 2024-04-19
DTE DTE Energy 107.78 1.13 1.05% -4.94% 22.3B 2024-04-19
STT State Street 73.21 0.32 0.43% -2.38% 22.23B 2024-04-19
HPE Hewlett Packard 16.83 -0.21 -1.26% 15.76% 22.13B 2024-04-19
WDC Western Digital 66.31 -2.04 -2.98% 99.01% 22.02B 2024-04-19
FE FirstEnergy 38.20 0.57 1.50% -5.76% 21.95B 2024-04-19
IRM Iron Mountain 74.69 0.21 0.28% 39.39% 21.95B 2024-04-19
STLD Steel Dynamics 136.31 0.26 0.19% 28.33% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.53 -0.02 -0.02% -13.48% 21.42B 2024-04-19
MOH Molina Healthcare 367.59 6.92 1.92% 32.48% 21.32B 2024-04-19
TSN Tyson Foods 59.63 0.74 1.25% -2.02% 21.17B 2024-04-19
SBAC SBA Communications 195.29 -0.60 -0.31% -26.39% 21.09B 2024-04-19
PTC PTC 175.15 -0.37 -0.21% 38.83% 21.04B 2024-04-19
WRB W.R. Berkley 81.83 0.80 0.99% 30.24% 21B 2024-04-19
ES Eversource Energy 59.46 0.47 0.80% -24.36% 20.86B 2024-04-19
CTRA Coterra Energy 27.66 -0.17 -0.61% 8.22% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.24 -0.50 -0.56% 33.43% 20.75B 2024-04-19
INVH Invitation Homes 33.58 0.16 0.48% 1.16% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.82 0.32 0.27% -5.66% 20.59B 2024-04-19
NTAP NetApp 98.84 -1.39 -1.38% 56.00% 20.57B 2024-04-19
ROL Rollins 42.58 0.12 0.27% 6.72% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.34 0.03 0.30% -41.67% 20.43B 2024-04-19
BLL Ball 64.70 0.35 0.54% 25.36% 20.4B 2024-04-19
BAX Baxter International 39.59 -0.01 -0.03% -8.46% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 412.07 -13.25 -3.11% -24.40% 19.95B 2024-04-19
PPL PPL 26.94 0.32 1.18% -5.80% 19.87B 2024-04-19
STE Steris 198.22 -2.33 -1.16% 6.89% 19.68B 2024-04-19
AEE Ameren 73.71 1.21 1.67% -17.64% 19.65B 2024-04-19
K Kellogg 57.48 0.98 1.74% -14.51% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.29 0.08 0.61% 14.23% 19.3B 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 19.02B 2024-04-19
CBOE CBOE 179.85 2.23 1.26% 29.65% 19B 2024-04-19
TDY Teledyne Technologies 400.85 1.07 0.27% -6.26% 18.98B 2024-04-19
HRL Hormel Foods 34.62 0.29 0.84% -13.09% 18.9B 2024-04-19
PFG Principal Financial 80.03 1.06 1.34% 3.79% 18.88B 2024-04-19
FSLR First Solar 175.36 1.09 0.63% -18.64% 18.84B 2024-04-19
VRSN Verisign 185.99 3.12 1.71% -13.74% 18.72B 2024-04-19
ILMN Illumina 117.87 1.20 1.03% -49.11% 18.7B 2024-04-19
MKC McCormick 73.68 0.97 1.33% -13.58% 18.45B 2024-04-19
DRI Darden Restaurants 152.64 0.38 0.25% 0.72% 18.23B 2024-04-19
JEC Jacobs Engineering 143.90 0.50 0.35% 25.13% 18.16B 2024-04-19
OMC Omnicom 91.56 0.05 0.05% -0.65% 18.1B 2024-04-19
COO Cooper Companies 90.52 0.12 0.13% -6.02% 17.98B 2024-04-19
TXT Textron 92.81 0.24 0.25% 35.00% 17.9B 2024-04-19
CNP CenterPoint Energy 28.33 0.40 1.43% -7.08% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.37 0.87 1.49% -3.24% 17.74B 2024-04-19
HOLX Hologic 75.43 0.33 0.43% -10.19% 17.69B 2024-04-19
LUV Southwest Airlines 29.31 0.22 0.76% -9.00% 17.64B 2024-04-19
CLX Clorox 142.50 -0.54 -0.38% -12.54% 17.64B 2024-04-19
WAT Waters 298.10 3.80 1.29% -3.36% 17.59B 2024-04-19
ATO Atmos Energy 116.01 1.41 1.23% 0.20% 17.57B 2024-04-19
EXPE Expedia 128.31 0.09 0.07% 34.60% 17.55B 2024-04-19
STX Seagate Technology 83.28 -0.19 -0.22% 32.48% 17.48B 2024-04-19
VTR Ventas 42.79 0.13 0.29% -4.02% 17.3B 2024-04-19
CE Celanese 154.36 -0.02 -0.01% 44.53% 17.29B 2024-04-19
JBHT J. B. Hunt 167.70 3.87 2.36% -7.12% 17.28B 2024-04-19
IEX IDEX 226.40 0.46 0.20% 3.93% 17.15B 2024-04-19
RF Regions Financial 18.65 -0.39 -2.05% -2.99% 17.07B 2024-04-19
TYL Tyler Technologies 402.35 -1.30 -0.32% 7.28% 17.06B 2024-04-19
SYF Synchrony Financial 41.60 0.78 1.90% 39.30% 16.97B 2024-04-19
AVY Avery Dennison 210.27 1.06 0.50% 18.13% 16.96B 2024-04-19
UAL United Airlines Holdings 51.18 -0.40 -0.77% 14.00% 16.84B 2024-04-19
LH Laboratory Of America 200.53 1.31 0.66% -13.30% 16.82B 2024-04-19
LDOS Leidos 124.91 1.11 0.90% 35.13% 16.8B 2024-04-19
NTRS Northern 81.44 0.02 0.02% -6.38% 16.72B 2024-04-19
L Loews 75.06 1.23 1.66% 31.41% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 114.97 0.43 0.37% 2.80% 16.59B 2024-04-19
DPZ Dominos Pizza 470.99 -11.42 -2.37% 45.86% 16.56B 2024-04-19
BBY Best Buy 76.06 0.07 0.09% 4.79% 16.46B 2024-04-19
FDS FactSet Research Systems 433.17 4.24 0.99% 3.95% 16.4B 2024-04-19
EQT EQT 36.40 0.19 0.52% 11.20% 16.12B 2024-04-19
MRO Marathon Oil 27.54 0.15 0.53% 11.68% 16.05B 2024-04-19
PKG Packaging Of America 178.08 -0.31 -0.17% 24.24% 16B 2024-04-19
CCL Carnival 14.10 -0.10 -0.67% 51.07% 15.92B 2024-04-19
MAS Masco 72.10 -0.18 -0.24% 41.37% 15.88B 2024-04-19
RE Everest Re 366.06 6.16 1.71% -2.54% 15.82B 2024-04-19
BG Bunge 109.59 3.00 2.81% 13.69% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.84 -0.74 -0.76% -10.73% 15.58B 2024-04-19
CFG Citizens Financial 33.60 0.69 2.10% 15.62% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 17.86 0.26 1.48% -49.51% 15.38B 2024-04-19
AKAM Akamai 101.15 0.43 0.42% 25.11% 15.36B 2024-04-19
ESS Essex Property 236.14 2.46 1.05% 11.53% 15.18B 2024-04-19
TER Teradyne 97.86 -2.29 -2.29% -1.56% 15.18B 2024-04-19
NRG NRG Energy 69.49 -1.06 -1.50% 101.01% 15.08B 2024-04-19
CF CF Industries 80.04 0.46 0.58% 7.49% 15.08B 2024-04-19
BFB Brown-Forman 49.29 0.31 0.63% -23.07% 14.96B 2024-04-19
NDSN Nordson 258.75 -0.49 -0.19% 19.08% 14.85B 2024-04-19
ENPH Enphase Energy 107.47 -1.69 -1.55% -52.19% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.75 1.21 0.97% -15.81% 14.69B 2024-04-19
CAG Conagra Foods 30.63 0.33 1.09% -18.10% 14.61B 2024-04-19
EPAM EPAM Systems 245.79 -1.67 -0.67% -12.94% 14.25B 2024-04-19
TRMB Trimble Navigation 57.87 0.04 0.07% 21.58% 14.25B 2024-04-19
DGX Quest Diagnostics 128.51 2.73 2.17% -10.67% 14.1B 2024-04-19
SNA Snap-On 268.45 6.60 2.52% 3.69% 14.1B 2024-04-19
ZBRA Zebra Technologies 270.07 -3.17 -1.16% -7.04% 14.02B 2024-04-19
POOL Pool 363.11 0.24 0.07% 9.24% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.16 -0.07 -0.07% 11.68% 13.73B 2024-04-19
KEY KeyCorp 14.65 0.26 1.81% 21.64% 13.62B 2024-04-19
MGM MGM Resorts International 42.34 0.31 0.74% -5.08% 13.47B 2024-04-19
ALB Albemarle 112.80 0.95 0.85% -41.57% 13.37B 2024-04-19
VTRS Viatris 11.23 0.11 0.99% 14.19% 13.29B 2024-04-19
BEN Franklin Resources 25.03 -0.01 -0.04% -6.92% 13.25B 2024-04-19
CPB Campbell Soup 44.24 0.57 1.31% -18.66% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.59 0.02 0.08% 15.43% 13.13B 2024-04-19
SYMC Gen Digital 20.49 0.11 0.54% 14.63% 13.07B 2024-04-19
PNR Pentair 78.57 0.08 0.10% 48.78% 12.99B 2024-04-19
LKQ LKQ 49.04 0.51 1.04% -12.27% 12.99B 2024-04-19
AMCR Amcor 8.97 0.08 0.84% -18.60% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.34 0.51 0.80% 11.51% 12.77B 2024-04-19
AOS A.O. Smith 86.31 -0.35 -0.40% 27.15% 12.72B 2024-04-19
LNT Alliant Energy 49.66 0.82 1.67% -9.76% 12.71B 2024-04-19
PKI Revvity 101.34 1.99 2.00% -25.24% 12.46B 2024-04-19
NI NiSource 27.64 0.23 0.84% -3.32% 12.41B 2024-04-19
WRK WestRock 47.98 0.41 0.86% 54.42% 12.35B 2024-04-19
IP International Paper 35.20 -0.04 -0.11% -3.71% 12.24B 2024-04-19
KIM Kimco Realty 18.06 0.34 1.89% -5.10% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.17 -0.60 -0.36% 6.61% 12.01B 2024-04-19
UDR UDR 36.31 0.51 1.42% -12.78% 11.97B 2024-04-19
SJM J.M. Smucker 113.50 2.40 2.16% -25.42% 11.96B 2024-04-19
INCY Incyte 52.45 -0.34 -0.64% -28.98% 11.8B 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 11.8B 2024-04-19
CRL Charles River Laboratories 227.18 -0.46 -0.20% 14.77% 11.78B 2024-04-19
JNPR Juniper Networks 36.09 -0.06 -0.17% 16.93% 11.74B 2024-04-19
AES AES 16.33 0.06 0.37% -31.61% 11.69B 2024-04-19
LW Lamb Weston Holdings 80.25 0 0% -27.16% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.51 0.16 0.53% -18.22% 11.58B 2024-04-19
PODD Insulet 162.24 -2.27 -1.38% -49.48% 11.49B 2024-04-19
EMN Eastman Chemical 96.30 0.26 0.27% 16.59% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 127.78 1.64 1.30% 53.73% 11.19B 2024-04-19
ALLE Allegion 125.30 0.19 0.15% 20.26% 10.98B 2024-04-19
KMX CarMax 68.30 0.39 0.57% 1.26% 10.82B 2024-04-19
WYNN Wynn Resorts 95.72 -0.38 -0.40% -15.81% 10.81B 2024-04-19
PAYC Paycom Software 184.46 -0.23 -0.12% -38.48% 10.78B 2024-04-19
REG Regency Centers 58.22 0.44 0.75% -3.85% 10.75B 2024-04-19
HII Huntington Ingalls Industries 270.38 1.63 0.61% 27.72% 10.72B 2024-04-19
CPT Camden Property 96.54 1.24 1.30% -9.70% 10.51B 2024-04-19
UHS Universal Health Services 155.92 2.46 1.60% 13.68% 10.49B 2024-04-19
QRVO Qorvo 105.96 -1.88 -1.75% 13.98% 10.34B 2024-04-19
RL Ralph Lauren 158.94 1.73 1.10% 37.29% 10.19B 2024-04-19
CTLT Catalent 55.76 0.01 0.02% 25.59% 10.11B 2024-04-19
MOS Mosaic 30.92 0.42 1.36% -31.01% 9.95B 2024-04-19
BBWI Bath And Body Works 43.79 -0.01 -0.01% 25.98% 9.88B 2024-04-19
APA APA 32.44 0.04 0.11% -13.97% 9.85B 2024-04-19
TECH Bio Techne 62.35 0.20 0.31% -26.63% 9.8B 2024-04-19
TFX Teleflex 206.03 -1.25 -0.60% -22.99% 9.78B 2024-04-19
FFIV F5 Networks 177.21 -2.37 -1.32% 32.08% 9.65B 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 9.39B 2024-04-19
BXP Boston Properties 59.59 0.87 1.48% 10.56% 9.37B 2024-04-19
AAL American Airlines 14.15 0.12 0.82% 6.23% 9.3B 2024-04-19
PNW Pinnacle West Capital 73.93 0.92 1.25% -7.83% 9.2B 2024-04-19
HSIC Henry Schein 70.56 0.56 0.79% -15.00% 9.07B 2024-04-19
AIZ Assurant 172.23 1.52 0.89% 47.29% 8.94B 2024-04-19
MTCH Match 32.05 -0.17 -0.51% -7.42% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.18 1.38 1.97% -26.70% 8.29B 2024-04-19
FRT Federal Realty Investment 99.27 0.80 0.81% 2.30% 8.25B 2024-04-19
GNRC Generac 134.13 0.83 0.62% 29.77% 8.23B 2024-04-19
CZR Caesars Entertainment 38.15 0.13 0.33% -12.83% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 280.18 -1.29 -0.46% -42.40% 8.03B 2024-04-19
ETSY ETSY 67.28 -0.06 -0.09% -34.19% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.41 0.20 1.07% 45.65% 7.83B 2024-04-19
MKTX MarketAxess 206.39 3.24 1.59% -38.54% 7.79B 2024-04-19
HAS Hasbro 55.19 0.29 0.53% 7.60% 7.63B 2024-04-19
BWA Borgwarner 32.64 0.59 1.84% -33.21% 7.56B 2024-04-19
RHI Robert Half International 70.37 0.86 1.24% -5.75% 7.42B 2024-04-19
CBS Paramount Global 11.84 0.87 7.97% -46.53% 7.29B 2024-04-19
FMC FMC 57.00 0.18 0.32% -53.94% 7.18B 2024-04-19
MHK Mohawk Industries 108.91 0.97 0.90% 12.16% 6.96B 2024-04-19
IVZ Invesco 15.38 0.11 0.72% -10.58% 6.93B 2024-04-19
CMA Comerica 51.72 1.06 2.08% 12.93% 6.86B 2024-04-19
FOX Fox 28.64 0.34 1.20% -7.79% 6.75B 2024-04-19
XRAY Dentsply International 30.37 -0.07 -0.23% -25.19% 6.29B 2024-04-19
GL Globe Life 65.53 0.53 0.82% -40.26% 6.16B 2024-04-19
ZION Zions Bancorporation 39.78 0.55 1.40% 21.58% 5.87B 2024-04-19
WHR Whirlpool 104.28 0.19 0.18% -25.27% 5.69B 2024-04-19
ALK Alaska Air 45.09 0.75 1.69% 3.51% 5.69B 2024-04-19
VFC VF 12.90 0.27 2.10% -43.62% 5B 2024-04-19
NWS News 24.75 -0.05 -0.18% 41.11% 4.74B 2024-04-19
AAP Advance Auto Parts 77.65 0.54 0.70% -39.51% 4.63B 2024-04-19
SEE Sealed Air 31.33 -0.14 -0.43% -33.72% 4.53B 2024-04-19
OGN Organon & Co 17.56 -0.31 -1.73% -25.88% 4.52B 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.54 -0.84 -1.46% -82.23% 3.26B 2024-04-19

Kurs Zmiana Rok Data
INDU US30 37856 81.11 0.21% 12.05% 2024-04-19
MID US400 2831 5.42 0.19% 13.24% 2024-04-19
NDX US100 17088 -306.19 -1.76% 31.59% 2024-04-19
RTY US2000 1937 -4.75 -0.24% 8.24% 2024-04-19
SPX US500 4971 -39.64 -0.79% 20.38% 2024-04-19
VIX USVIX 19 0.89 0.97% 1.80% 2024-04-19


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
4970.49 5011.12 5268.00 4.40 1928 - 2024 Punkty Codziennie