Kurs Zmiana Rok MCap Data
MSFT Microsoft 421.01 -0.42 -0.10% 50.09% 3.13T 2024-03-28
AAPL Apple 170.64 -2.67 -1.54% 6.14% 2.64T 2024-03-28
NVDA Nvidia 907.19 4.69 0.52% 236.20% 2.27T 2024-03-28
AMZN Amazon 180.83 1.00 0.56% 80.38% 1.88T 2024-03-28
FB Meta 489.15 -4.71 -0.95% 138.20% 1.25T 2024-03-28
GOOG Alphabet 151.87 -0.07 -0.05% 49.04% 861.14B 2024-03-28
LLY Eli Lilly 789.58 11.40 1.46% 135.09% 751.25B 2024-03-28
AVGO Broadcom 1,316.23 -2.50 -0.19% 110.43% 610.15B 2024-03-28
JPM JPMorgan 199.48 -0.04 -0.02% 54.47% 574.52B 2024-03-28
TSLA Tesla 177.11 -2.72 -1.51% -8.65% 564.22B 2024-03-28
V Visa 277.83 -1.19 -0.43% 24.42% 559.6B 2024-03-28
BRKB Berkshire Hathaway 417.47 0.54 0.13% 36.74% 546.82B 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 487.44B 2024-03-28
XOM Exxon Mobil 115.42 0.45 0.39% 5.93% 458.88B 2024-03-28
UNH UnitedHealth 492.10 -1.00 -0.20% 5.47% 453.98B 2024-03-28
MA Mastercard 479.43 1.48 0.31% 33.35% 448.23B 2024-03-28
JNJ J&J 158.57 0.61 0.39% 3.43% 381.98B 2024-03-28
PG P&G 162.15 -0.46 -0.28% 10.45% 381.61B 2024-03-28
HD Home Depot 381.33 -4.56 -1.18% 34.57% 379.3B 2024-03-28
ORCL Oracle 125.63 0.36 0.29% 38.63% 345.32B 2024-03-28
MRK Merck 131.60 -0.15 -0.11% 25.43% 333.5B 2024-03-28
COST Costco Wholesale 729.80 -2.28 -0.31% 48.67% 323.7B 2024-03-28
ABBV AbbVie 181.09 0.74 0.41% 14.61% 319.86B 2024-03-28
BAC Bank Of America 37.68 -0.13 -0.34% 31.43% 296.56B 2024-03-28
AMD Advanced Micro Devices 181.43 1.84 1.02% 88.81% 293.6B 2024-03-28
CVX Chevron 157.44 1.09 0.70% -2.13% 292.45B 2024-03-28
CRM Salesforce 301.04 -0.34 -0.11% 53.09% 291.75B 2024-03-28
NFLX Netflix 607.11 -6.42 -1.05% 82.85% 269.93B 2024-03-28
KO Coca-Cola 61.16 0.13 0.21% -1.13% 263.92B 2024-03-28
PEP PepsiCo 175.45 1.88 1.08% -2.89% 241.25B 2024-03-28
ACN Accenture 342.16 1.22 0.36% 22.23% 228.39B 2024-03-28
ADBE Adobe Systems 503.27 -1.13 -0.22% 32.73% 228.31B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 224.53B 2024-03-28
DIS Walt Disney 122.70 1.72 1.42% 26.66% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 579.50 0.13 0.02% 4.39% 220.8B 2024-03-28
WFC Wells Fargo 57.97 0.36 0.62% 52.67% 207.24B 2024-03-28
MCD McDonalds 282.63 0.61 0.22% 1.87% 204.39B 2024-03-28
CSCO Cisco Systems 50.08 0.31 0.62% -2.13% 202.66B 2024-03-28
ABT Abbott 113.26 -0.22 -0.19% 14.84% 196.72B 2024-03-28
TMUS T-Mobile Us 163.34 1.33 0.82% 13.58% 193.72B 2024-03-28
GE General Electric 174.77 -5.35 -2.97% 85.81% 190.28B 2024-03-28
QCOM Qualcomm 168.62 -0.51 -0.30% 34.80% 188.06B 2024-03-28
INTC Intel 44.42 0.65 1.49% 40.93% 187.89B 2024-03-28
DHR Danaher 249.20 0.43 0.17% 0.70% 184.07B 2024-03-28
INTU Intuit 651.07 2.33 0.36% 50.26% 182.66B 2024-03-28
CAT Caterpillar 364.83 0.18 0.05% 63.60% 182.17B 2024-03-28
VZ Verizon 41.84 0.30 0.72% 8.73% 175.7B 2024-03-28
IBM IBM 190.56 -0.24 -0.13% 46.91% 174.96B 2024-03-28
CMCSA Comcast 43.25 0.18 0.42% 17.05% 171.66B 2024-03-28
AMAT Applied Materials 203.90 -4.10 -1.97% 70.13% 169.32B 2024-03-28
AXP American Express 226.41 -1.34 -0.59% 38.40% 164.17B 2024-03-28
BX Blackstone 130.50 -0.39 -0.30% 53.21% 160.36B 2024-03-28
TXN Texas Instruments 173.78 0.91 0.53% -4.01% 158.13B 2024-03-28
PFE Pfizer 27.90 0.12 0.43% -30.68% 157.43B 2024-03-28
NOW ServiceNow 763.13 4.13 0.54% 74.06% 156.34B 2024-03-28
MS Morgan Stanley 93.60 0.10 0.11% 8.53% 153.45B 2024-03-28
AMGN Amgen 285.45 -0.85 -0.30% 18.43% 153B 2024-03-28
COP ConocoPhillips 127.37 0.53 0.42% 27.69% 149.86B 2024-03-28
UNP Union Pacific 244.75 0.12 0.05% 22.93% 149.19B 2024-03-28
LOW Lowe's Companies 253.73 0.40 0.16% 32.19% 145.6B 2024-03-28
NKE Nike 93.91 -0.22 -0.23% -22.06% 142.72B 2024-03-28
PM Philip Morris International 91.81 -0.42 -0.46% -3.07% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.49 -0.61 -0.15% 59.31% 140.73B 2024-03-28
SYK Stryker 357.27 -1.44 -0.40% 28.04% 135.93B 2024-03-28
GS Goldman Sachs 415.30 0.05 0.01% 29.49% 135.37B 2024-03-28
HON Honeywell International 205.34 0.21 0.10% 8.61% 133.91B 2024-03-28
SPGI S&P Global 422.93 0.12 0.03% 25.08% 132.79B 2024-03-28
NEE NextEra Energy 63.82 0.03 0.05% -16.15% 131.07B 2024-03-28
MU Micron Technology 118.27 -0.98 -0.82% 86.13% 130.97B 2024-03-28
RTX Raytheon Technologies 97.81 0.36 0.37% 0.11% 130.11B 2024-03-28
SCHW Charles Schwab 72.04 -0.34 -0.47% 30.48% 127.21B 2024-03-28
LRCX Lam Research 966.94 1.27 0.13% 87.48% 126.89B 2024-03-28
T AT&T 17.56 0.01 0.06% -7.58% 125.6B 2024-03-28
UPS United Parcel Service 147.81 0.48 0.33% -22.80% 125.44B 2024-03-28
ETN Eaton 313.05 -1.35 -0.43% 86.75% 125.29B 2024-03-28
BKNG Booking Holdings 3,665.20 -8.30 -0.23% 42.52% 125.24B 2024-03-28
BLK BlackRock 834.98 -0.14 -0.02% 27.05% 124.55B 2024-03-28
PGR Progressive 207.04 0.89 0.43% 43.30% 121.46B 2024-03-28
ANTM Elevance Health 519.72 -0.25 -0.05% 13.34% 120.92B 2024-03-28
C Citigroup 63.22 0.47 0.75% 37.58% 120.76B 2024-03-28
PLD ProLogis 129.43 0.57 0.44% 7.97% 119.94B 2024-03-28
BA Boeing 191.57 -0.38 -0.20% -7.89% 116.85B 2024-03-28
TJX TJX Companies 101.87 0.79 0.78% 33.08% 116.01B 2024-03-28
MDT Medtronic 87.17 0.25 0.29% 10.24% 115.88B 2024-03-28
DE Deere & Company 409.33 0.19 0.05% 2.13% 114.02B 2024-03-28
LMT Lockheed Martin 455.32 -1.46 -0.32% -3.98% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 53.85 0.60 1.13% -21.02% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 419.83 2.51 0.60% 33.60% 108.5B 2024-03-28
ABNB Airbnb 165.79 -0.62 -0.37% 39.55% 107.34B 2024-03-28
CI Cigna 365.23 1.89 0.52% 43.77% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 961.70 -4.60 -0.48% 17.37% 105.41B 2024-03-28
CB Chubb 258.73 0.23 0.09% 33.88% 104.83B 2024-03-28
SBUX Starbucks 91.48 -0.02 -0.02% -9.08% 103.63B 2024-03-28
ADP ADP 249.51 1.18 0.48% 13.47% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.50 0.89 0.43% 25.55% 101.63B 2024-03-28
BSX Boston Scientific 68.60 -0.02 -0.03% 39.77% 100.69B 2024-03-28
CVS CVS Health 79.57 0.14 0.18% 7.40% 100.07B 2024-03-28
ADI Analog Devices 197.43 4.10 2.12% 4.37% 97.78B 2024-03-28
MDLZ Mondelez International 70.30 0.20 0.29% -0.10% 94.6B 2024-03-28
FISV Fiserv 159.53 0.20 0.13% 42.64% 94.19B 2024-03-28
KLAC KLA-Tencor 693.18 -3.70 -0.53% 79.98% 93.82B 2024-03-28
PANW Palo Alto Networks 283.68 1.59 0.56% 47.68% 92.07B 2024-03-28
AMT American Tower 196.65 -0.73 -0.37% -0.93% 91.8B 2024-03-28
GILD Gilead Sciences 73.40 0.39 0.53% -9.71% 91.46B 2024-03-28
ANET Arista Networks 292.16 3.75 1.30% 79.79% 91.33B 2024-03-28
SHW Sherwin-Williams 346.62 -0.27 -0.08% 60.98% 88.32B 2024-03-28
HCA HCA 331.20 -0.49 -0.15% 28.69% 87.76B 2024-03-28
SNPS Synopsys 574.01 0.66 0.12% 53.05% 87.61B 2024-03-28
WM Waste Management 213.10 -0.87 -0.41% 35.70% 85.71B 2024-03-28
CDNS Cadence Design Systems 310.87 -0.47 -0.15% 50.91% 84.75B 2024-03-28
TGT Target 175.38 0.71 0.41% 10.92% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,932.88 9.42 0.32% 77.03% 80.4B 2024-03-28
ITW Illinois Tool Works 268.03 -0.18 -0.07% 11.94% 80.06B 2024-03-28
SLB Schlumberger 55.00 0.10 0.18% 12.94% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.12 0.14 0.10% 34.86% 78.56B 2024-03-28
ZTS Zoetis 170.25 1.74 1.03% 4.67% 78B 2024-03-28
SO Southern 71.55 0.50 0.70% 3.19% 77.93B 2024-03-28
CME CME 215.15 -0.45 -0.21% 15.02% 77.54B 2024-03-28
EQIX Equinix 818.79 3.48 0.43% 19.87% 77.47B 2024-03-28
GD General Dynamics 282.68 0.78 0.28% 24.64% 77.44B 2024-03-28
MO Altria 43.69 0.03 0.07% -1.86% 77.06B 2024-03-28
DUK Duke Energy 96.42 0.33 0.34% 0.16% 74.29B 2024-03-28
CL Colgate-Palmolive 90.02 0.07 0.08% 20.88% 74.17B 2024-03-28
EOG EOG Resources 127.31 0.92 0.73% 12.98% 73.89B 2024-03-28
MAR Marriott International 253.38 -0.18 -0.07% 56.28% 73.34B 2024-03-28
FDX FedEx 288.51 0.63 0.22% 29.00% 72.17B 2024-03-28
NOC Northrop Grumman 480.51 3.15 0.66% 4.10% 72.1B 2024-03-28
CSX CSX 36.82 -0.02 -0.05% 24.43% 72.08B 2024-03-28
MPC Marathon Petroleum 199.32 2.33 1.18% 48.66% 71.97B 2024-03-28
MCO Moody's 393.62 3.38 0.87% 31.40% 71.89B 2024-03-28
PYPL PayPal 66.81 0.24 0.36% -9.94% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 246.80 0.27 0.11% 1.59% 71.37B 2024-03-28
PH Parker-Hannifin 554.19 -3.87 -0.69% 65.84% 71.15B 2024-03-28
MCK McKesson 538.19 -1.08 -0.20% 50.68% 70.81B 2024-03-28
USB US Bancorp 44.62 0.62 1.41% 23.19% 69.52B 2024-03-28
CTAS Cintas 682.89 -2.75 -0.40% 46.81% 69.25B 2024-03-28
APH Amphenol 115.27 -0.03 -0.03% 44.43% 69.23B 2024-03-28
PSX Phillips 66 161.27 2.31 1.45% 60.82% 68.94B 2024-03-28
TDG TransDigm 1,232.85 -0.95 -0.08% 68.36% 68.46B 2024-03-28
TT Trane Technologies 299.11 -0.60 -0.20% 61.59% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,138.36 2.84 0.25% 36.81% 67.3B 2024-03-28
FCX Freeport-McMoran 46.87 0.99 2.16% 18.84% 67.22B 2024-03-28
AON AON 334.95 1.16 0.35% 7.12% 66.45B 2024-03-28
ECL Ecolab 230.49 -1.27 -0.55% 42.08% 65.95B 2024-03-28
PCAR PACCAR 124.22 -0.24 -0.19% 71.69% 65.12B 2024-03-28
EMR Emerson Electric 113.40 -0.06 -0.05% 33.50% 64.83B 2024-03-28
PNC PNC 160.66 0.69 0.43% 24.62% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.64 1.20 0.49% 37.78% 63.22B 2024-03-28
MNST Monster Beverage 59.39 0.19 0.31% 13.87% 61.85B 2024-03-28
PXD Pioneer Natural Resources 260.87 0.87 0.33% 28.96% 61.09B 2024-03-28
RSG Republic Services 191.67 0.15 0.08% 44.15% 60.37B 2024-03-28
ROP Roper Industries 561.72 2.64 0.47% 29.33% 60.21B 2024-03-28
MSI Motorola Solutions Msi 353.34 -0.07 -0.02% 27.65% 58.65B 2024-03-28
CEG Constellation Energy 185.66 0.77 0.41% 144.67% 58.65B 2024-03-28
MMM 3M 105.18 0.59 0.56% 1.93% 58.11B 2024-03-28
EW Edwards Lifesciences 95.21 0.06 0.06% 16.62% 57.3B 2024-03-28
OXY Occidental Petroleum 64.69 0.49 0.76% 4.19% 56.93B 2024-03-28
NSC Norfolk Southern 251.95 0.23 0.09% 21.57% 56.79B 2024-03-28
VLO Valero Energy 168.77 0.96 0.57% 23.23% 56.14B 2024-03-28
COF Capital One Financial 147.68 3.17 2.19% 56.91% 56.13B 2024-03-28
ADSK Autodesk 261.05 0.08 0.03% 31.07% 55.83B 2024-03-28
CPRT Copart 57.73 0.49 0.85% 55.93% 55.5B 2024-03-28
AZO AutoZone 3,170.31 -22.48 -0.70% 32.35% 55.02B 2024-03-28
EL Estée Lauder 152.56 7.52 5.18% -37.64% 54.84B 2024-03-28
DHI DR Horton 164.53 2.48 1.53% 71.82% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.91 2.12 0.86% 32.23% 54.19B 2024-03-28
HLT Hilton Worldwide 214.58 0.24 0.11% 57.88% 54.05B 2024-03-28
DXCM Dexcom 139.94 0.46 0.33% 22.80% 54B 2024-03-28
APD Air Products & Chemicals 241.83 -1.27 -0.52% -12.49% 53.7B 2024-03-28
MET MetLife 74.10 0.18 0.24% 31.17% 53.59B 2024-03-28
AIG AIG 78.43 0.09 0.11% 61.05% 53.42B 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 52.99B 2024-03-28
TRV Travelers Companies 229.66 0.83 0.36% 35.21% 52.64B 2024-03-28
F Ford Motor 13.21 0.15 1.11% 9.59% 52.53B 2024-03-28
GM General Motors 45.26 0.67 1.49% 26.76% 52.26B 2024-03-28
TFC Truist Financial 38.82 0.23 0.58% 12.61% 52.09B 2024-03-28
FTNT Fortinet 68.06 0.79 1.17% 5.01% 51.96B 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 27.08% 51.81B 2024-03-28
SPG Simon Property 155.61 1.28 0.83% 45.99% 50.79B 2024-03-28
PSA Public Storage 288.39 0.29 0.10% -0.64% 50.72B 2024-03-28
GWW Grainger 1,016.88 -3.29 -0.32% 50.64% 50.06B 2024-03-28
ROST Ross Stores 147.83 0.64 0.43% 44.26% 49.76B 2024-03-28
AFL Aflac 85.93 0.31 0.36% 33.66% 49.63B 2024-03-28
STZ Constellation Brands 270.03 -2.01 -0.74% 20.72% 49.44B 2024-03-28
URI United Rentals 721.44 1.29 0.18% 87.82% 48.37B 2024-03-28
MCHP Microchip Technology 89.39 0.20 0.22% 10.54% 48.29B 2024-03-28
COR Cencora 240.30 -4.35 -1.78% 51.16% 47.96B 2024-03-28
NUE Nucor 197.36 -1.20 -0.60% 31.64% 47.58B 2024-03-28
WMB Williams Companies 38.76 0.22 0.56% 32.41% 47.09B 2024-03-28
HES Hess 151.69 1.14 0.76% 14.05% 46.61B 2024-03-28
O Realty Income 53.91 0.14 0.25% -13.11% 46.6B 2024-03-28
OKE ONEOK 79.92 0.32 0.40% 28.88% 46.59B 2024-03-28
CCI Crown Castle International 106.11 0.52 0.49% -18.98% 46.07B 2024-03-28
IQV IQVIA Holdings 252.31 -0.26 -0.10% 30.79% 45.79B 2024-03-28
ALL Allstate 172.86 3.02 1.78% 57.58% 45.45B 2024-03-28
SRE Sempra Energy 71.64 0.39 0.55% -51.74% 45.26B 2024-03-28
IDXX Idexx Laboratories 541.03 1.46 0.27% 10.95% 45.01B 2024-03-28
AEP American Electric Power 85.62 0.82 0.97% -4.97% 44.99B 2024-03-28
DLR Digital Realty 143.77 0.03 0.02% 55.59% 44.9B 2024-03-28
TEL TE Connectivity 145.09 0.16 0.11% 13.92% 44.85B 2024-03-28
KHC Kraft Heinz 36.91 0.38 1.03% -4.56% 44.78B 2024-03-28
FAST Fastenal 77.50 0.22 0.28% 46.31% 44.4B 2024-03-28
MSCI Msci 560.02 3.02 0.54% 1.65% 44.33B 2024-03-28
JCI Johnson Controls 64.94 0.07 0.10% 10.23% 44.27B 2024-03-28
PAYX Paychex 122.10 0.57 0.47% 5.23% 44B 2024-03-28
AMP Ameriprise Financial 439.07 3.09 0.71% 45.56% 43.99B 2024-03-28
KMB Kimberly Clark 129.63 2.36 1.85% -2.15% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.67 0.74 1.29% 27.97% 43.38B 2024-03-28
A Agilent 146.47 -0.90 -0.61% 9.43% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.77 0.18 0.57% -12.82% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.05 0.59 0.80% 43.87% 42.7B 2024-03-28
AME Ametek 182.99 -0.73 -0.40% 28.65% 42.29B 2024-03-28
LEN Lennar 172.01 3.51 2.08% 67.86% 42.21B 2024-03-28
PRU Prudential Financial 117.23 0.21 0.18% 44.38% 42.15B 2024-03-28
HUM Humana 350.00 0.50 0.14% -27.95% 42.15B 2024-03-28
CNC Centene 78.44 0.09 0.11% 23.24% 41.93B 2024-03-28
CHTR Charter Communications 287.87 -5.64 -1.92% -17.68% 41.89B 2024-03-28
CMI Cummins 294.46 -0.23 -0.08% 26.54% 41.81B 2024-03-28
MRNA Moderna 108.19 -2.40 -2.17% -27.29% 41.61B 2024-03-28
NEM Newmont Mining 35.93 0.68 1.92% -25.68% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.50 0.19 0.21% 14.21% 41.3B 2024-03-28
KR Kroger 57.20 0.30 0.53% 16.64% 41.12B 2024-03-28
D Dominion Resources 49.09 0.57 1.17% -11.68% 41.01B 2024-03-28
DOW Dow 57.89 -0.25 -0.43% 8.00% 40.75B 2024-03-28
SYY Sysco 81.70 -0.24 -0.29% 5.57% 40.68B 2024-03-28
LHX L3Harris Technologies 213.74 1.24 0.58% 9.81% 40.63B 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 40.49B 2024-03-28
KMI Kinder Morgan 18.23 0.08 0.41% 5.65% 40.45B 2024-03-28
CTVA Corteva 57.58 0.58 1.02% -0.90% 40.41B 2024-03-28
HSY Hershey 196.55 2.84 1.47% -22.19% 40.06B 2024-03-28
GIS General Mills 70.48 0.82 1.18% -17.11% 40.02B 2024-03-28
CSGP CoStar 97.16 0.94 0.98% 42.44% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.02 -1.70 -1.21% 115.16% 39.39B 2024-03-28
LVS Las Vegas Sands 52.09 0.61 1.18% -5.13% 39.28B 2024-03-28
YUM Yum Brands 138.54 1.22 0.89% 7.89% 38.99B 2024-03-28
IR Ingersoll Rand 95.03 -0.23 -0.24% 69.82% 38.37B 2024-03-28
PWR Quanta Services 260.31 0.56 0.22% 57.33% 37.94B 2024-03-28
MLM Martin Marietta Materials 611.76 -0.11 -0.02% 74.17% 37.8B 2024-03-28
IT Gartner 482.60 1.76 0.37% 53.34% 37.65B 2024-03-28
EXC Exelon 37.47 0.16 0.42% -8.96% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.40 -0.22 -0.30% 23.34% 36.59B 2024-03-28
NDAQ NASDAQ 63.24 0.24 0.38% 16.92% 36.33B 2024-03-28
VMC Vulcan Materials 273.82 1.03 0.38% 61.08% 36.16B 2024-03-28
PCG PG&E 16.83 0.09 0.54% 6.25% 35.91B 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 35.53B 2024-03-28
FANG Diamondback Energy 197.35 0.82 0.42% 48.62% 35.24B 2024-03-28
HAL Halliburton 39.47 0.64 1.65% 25.90% 35.13B 2024-03-28
CDW CDW 257.99 0.12 0.05% 37.01% 34.7B 2024-03-28
ACGL Arch Capital 91.71 0.23 0.25% 35.27% 34.35B 2024-03-28
GPN Global Payments 132.60 0.83 0.63% 28.33% 34.25B 2024-03-28
PPG PPG Industries 144.78 0.24 0.17% 12.90% 34.1B 2024-03-28
DG Dollar General 155.37 1.16 0.75% -24.99% 34.09B 2024-03-28
VRSK Verisk Analytics 234.28 0.35 0.15% 23.14% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.82 -0.17 -0.27% -20.47% 33.52B 2024-03-28
BKR Baker Hughes 33.27 0.18 0.54% 18.10% 33.3B 2024-03-28
PEG Public Service 66.83 0.18 0.27% 8.95% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.60 -0.35 -0.34% 12.06% 33.29B 2024-03-28
ROK Rockwell Automation 289.61 -1.61 -0.55% 1.78% 33.21B 2024-03-28
MPWR Monolithic Power Systems 676.62 3.48 0.52% 37.83% 32.94B 2024-03-28
EFX Equifax 264.99 2.59 0.99% 33.35% 32.87B 2024-03-28
DFS Discover Financial Services 130.61 2.61 2.04% 33.71% 32.69B 2024-03-28
DD Dupont De Nemours 76.72 0.22 0.29% 8.32% 32.04B 2024-03-28
ON On Semiconductor 74.43 -1.18 -1.56% -6.81% 31.8B 2024-03-28
DVN Devon Energy 49.97 0.51 1.03% 0.36% 31.74B 2024-03-28
XYL Xylem 129.61 0.23 0.17% 27.71% 31.33B 2024-03-28
BIIB Biogen 215.22 -1.12 -0.52% -21.46% 31.28B 2024-03-28
FICO Fair Isaac 1,256.83 -1.68 -0.13% 80.03% 31.23B 2024-03-28
ED Consolidated Edison 90.45 0.40 0.44% -4.90% 31.22B 2024-03-28
EXR Extra Space Storage 146.82 0.07 0.04% -5.68% 31.1B 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 31.04B 2024-03-28
DAL Delta Air Lines 47.79 0.48 1.01% 43.43% 30.81B 2024-03-28
HIG Hartford Financial Services 102.85 0.55 0.54% 47.82% 30.59B 2024-03-28
ANSS Ansys 347.00 -0.93 -0.27% 8.41% 30.23B 2024-03-28
FTV Fortive 85.93 -0.09 -0.10% 27.74% 30.19B 2024-03-28
CBRE CBRE Group 97.84 1.00 1.03% 40.96% 29.91B 2024-03-28
XEL Xcel Energy 53.74 0.36 0.67% -19.24% 29.82B 2024-03-28
HPQ HP 30.14 0.02 0.07% 6.46% 29.58B 2024-03-28
RMD ResMed 197.68 1.35 0.69% -7.42% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.97 2.87 0.73% 17.45% 29.06B 2024-03-28
DLTR Dollar Tree 133.18 0.68 0.51% -6.18% 28.96B 2024-03-28
MTD Mettler Toledo International 1,334.20 -1.64 -0.12% -10.83% 28.76B 2024-03-28
GRMN Garmin 148.69 0.71 0.48% 51.03% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.90 -0.02 -0.01% 19.75% 28.28B 2024-03-28
GLW Corning 33.03 0.01 0.02% -3.89% 28.19B 2024-03-28
TSCO Tractor Supply 260.44 -0.01 0% 13.02% 28.14B 2024-03-28
HWM Howmet Aerospace 68.46 0.38 0.56% 66.49% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.63 0.02 0.01% 4.64% 27.72B 2024-03-28
KEYS Keysight Technologies 156.50 0.66 0.42% -0.10% 27.38B 2024-03-28
TROW T. Rowe Price 121.64 0.78 0.65% 9.93% 27.25B 2024-03-28
CAH Cardinal Health 111.64 -0.90 -0.80% 49.65% 27.21B 2024-03-28
EBAY eBay 52.44 0.52 1.00% 20.19% 27.16B 2024-03-28
EIX Edison International 70.32 0.92 1.32% 0.74% 27.03B 2024-03-28
RJF Raymond James Financial 127.91 0.51 0.40% 36.99% 26.73B 2024-03-28
AVB AvalonBay Communities 186.04 2.35 1.28% 14.70% 26.45B 2024-03-28
WY Weyerhaeuser 36.03 0.10 0.28% 23.94% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 144.54 -1.33 -0.91% 45.47% 25.94B 2024-03-28
NVR NVR 8,150.00 169.26 2.12% 49.98% 25.9B 2024-03-28
WEC WEC Energy 81.81 0.63 0.78% -13.28% 25.84B 2024-03-28
PHM PulteGroup 120.40 2.39 2.03% 110.67% 25.52B 2024-03-28
CHD Church & Dwight 104.20 -0.01 -0.01% 20.13% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.66 1.74 1.18% 27.41% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 520.43 6.91 1.35% -1.12% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.06 0.32 0.86% 37.09% 25.24B 2024-03-28
BRO Brown & Brown 87.61 0.35 0.40% 55.28% 25.08B 2024-03-28
TRGP Targa Resources 111.65 0.60 0.54% 56.90% 24.9B 2024-03-28
DOV Dover 176.76 -0.46 -0.26% 20.28% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.36 -0.45 -0.42% 55.02% 24.54B 2024-03-28
ALGN Align Technology 326.65 -1.26 -0.38% 6.67% 24.53B 2024-03-28
MTB M&T Bank 145.38 0.58 0.40% 18.77% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.77 0.93 0.45% 43.21% 24.15B 2024-03-28
EQR Equity Residential 63.17 0.60 0.96% 9.71% 23.99B 2024-03-28
MOH Molina Healthcare 411.54 -7.06 -1.69% 55.03% 23.98B 2024-03-28
AAXN Axon Enterprise 314.95 -0.69 -0.22% 46.08% 23.72B 2024-03-28
SBAC SBA Communications 218.58 0.50 0.23% -14.00% 23.69B 2024-03-28
AWK American Water Works 120.96 -0.54 -0.44% -16.08% 23.51B 2024-03-28
IRM Iron Mountain 80.41 0.27 0.34% 57.76% 23.5B 2024-03-28
STLD Steel Dynamics 148.06 1.07 0.73% 34.04% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 216.93 2.96 1.38% -34.54% 23.43B 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 23.33B 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.79% 14.76% 23.13B 2024-03-28
DTE DTE Energy 111.73 0.43 0.38% 3.51% 23.07B 2024-03-28
WRB W.R. Berkley 88.41 0.24 0.27% 42.62% 22.73B 2024-03-28
PTC PTC 188.83 -0.88 -0.46% 51.42% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 22.57B 2024-03-28
ETR Entergy 105.64 0.76 0.72% -0.49% 22.51B 2024-03-28
WDC Western Digital 68.74 1.10 1.63% 87.81% 22.48B 2024-03-28
ROL Rollins 46.34 -0.36 -0.77% 25.21% 22.46B 2024-03-28
STE Steris 224.67 -0.85 -0.38% 19.85% 22.2B 2024-03-28
ILMN Illumina 139.47 0.79 0.57% -37.18% 22.18B 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 22.17B 2024-03-28
APTV Aptiv 78.90 0.26 0.32% -27.99% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.41 -0.23 -0.27% -4.47% 21.8B 2024-03-28
BAX Baxter International 42.74 0.05 0.11% 5.41% 21.77B 2024-03-28
NTAP NetApp 105.29 0.07 0.07% 69.69% 21.69B 2024-03-28
INVH Invitation Homes 35.37 0.47 1.33% 16.99% 21.67B 2024-03-28
GPC Genuine Parts 155.41 0.22 0.14% -4.39% 21.65B 2024-03-28
BLL Ball 67.65 0.51 0.76% 25.51% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 59.05 0.24 0.41% 1.37% 21.05B 2024-03-28
CTRA Coterra Energy 27.82 -0.05 -0.16% 15.37% 20.92B 2024-03-28
ES Eversource Energy 59.40 0.42 0.71% -23.40% 20.74B 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 20.39B 2024-03-28
TDY Teledyne Technologies 430.53 1.52 0.35% -0.78% 20.38B 2024-03-28
JBHT J. B. Hunt 197.67 2.47 1.27% 15.56% 20.36B 2024-03-28
PFG Principal Financial 85.87 -0.20 -0.23% 17.08% 20.28B 2024-03-28
PPL PPL 27.40 -0.02 -0.07% -0.47% 20.19B 2024-03-28
COO Cooper Companies 101.60 -0.26 -0.26% 12.32% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.36% 22.05% 20.05B 2024-03-28
DRI Darden Restaurants 167.42 0.45 0.27% 8.24% 20B 2024-03-28
AEE Ameren 73.48 0.33 0.45% -14.57% 19.56B 2024-03-28
K Kellogg 57.24 0.59 1.04% -13.91% 19.52B 2024-03-28
STX Seagate Technology 93.07 -1.51 -1.60% 45.90% 19.49B 2024-03-28
JEC Jacobs Engineering 153.94 1.01 0.66% 33.04% 19.37B 2024-03-28
CINF Cincinnati Financial 123.44 0.15 0.12% 11.48% 19.34B 2024-03-28
MKC McCormick 76.68 0.65 0.85% -5.57% 19.27B 2024-03-28
RF Regions Financial 20.81 0.13 0.60% 11.50% 19.26B 2024-03-28
CBOE CBOE 182.17 2.00 1.11% 37.29% 19.23B 2024-03-28
OMC Omnicom 96.88 1.72 1.81% 7.07% 19.17B 2024-03-28
VRSN Verisign 189.85 0.75 0.40% -7.56% 19.16B 2024-03-28
HRL Hormel Foods 34.97 0.12 0.34% -10.70% 19.14B 2024-03-28
EXPE Expedia 139.02 0.03 0.02% 46.29% 18.97B 2024-03-28
CLX Clorox 152.63 -0.11 -0.07% -1.85% 18.94B 2024-03-28
CE Celanese 170.32 0.68 0.40% 60.80% 18.56B 2024-03-28
CCL Carnival 16.53 -0.67 -3.87% 67.09% 18.54B 2024-03-28
TXT Textron 96.16 -0.09 -0.09% 36.67% 18.54B 2024-03-28
IEX IDEX 244.23 -0.87 -0.35% 8.03% 18.47B 2024-03-28
LH Laboratory Of America 217.41 0.84 0.39% -1.99% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.03 0.01 0.03% -38.43% 18.21B 2024-03-28
NTRS Northern 88.76 1.01 1.15% 1.95% 18.19B 2024-03-28
HOLX Hologic 77.39 0.04 0.05% -2.29% 18.18B 2024-03-28
AVY Avery Dennison 223.64 -0.60 -0.27% 29.14% 18.01B 2024-03-28
FSLR First Solar 167.62 0.17 0.10% -22.16% 17.98B 2024-03-28
CNP CenterPoint Energy 28.46 0.17 0.58% -2.88% 17.97B 2024-03-28
TYL Tyler Technologies 422.56 1.96 0.46% 23.90% 17.87B 2024-03-28
ATO Atmos Energy 118.27 0.01 0.01% 6.04% 17.83B 2024-03-28
BBY Best Buy 82.47 0.60 0.74% 10.17% 17.75B 2024-03-28
LDOS Leidos 130.45 -0.09 -0.07% 42.66% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.81% 17.68B 2024-03-28
VTR Ventas 43.57 -0.07 -0.15% -0.94% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.77 0.43 0.35% 15.32% 17.52B 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.15% -6.76% 17.49B 2024-03-28
SYF Synchrony Financial 42.90 0.62 1.47% 49.74% 17.46B 2024-03-28
L Loews 78.29 0.19 0.24% 37.59% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.41 0.52 0.48% -6.93% 17.38B 2024-03-28
RE Everest Re 398.30 2.51 0.63% 10.94% 17.26B 2024-03-28
DPZ Dominos Pizza 495.91 3.78 0.77% 51.38% 17.24B 2024-03-28
TER Teradyne 112.57 1.03 0.92% 4.82% 17.24B 2024-03-28
MAS Masco 78.34 0.49 0.62% 60.65% 17.22B 2024-03-28
FDS FactSet Research Systems 448.48 1.10 0.24% 10.02% 17.06B 2024-03-28
PKG Packaging Of America 189.25 0.31 0.16% 38.47% 16.96B 2024-03-28
AKAM Akamai 108.95 -0.68 -0.62% 41.99% 16.48B 2024-03-28
CFG Citizens Financial 35.95 0.13 0.35% 15.47% 16.47B 2024-03-28
ENPH Enphase Energy 120.10 0.30 0.25% -41.12% 16.34B 2024-03-28
MRO Marathon Oil 28.15 0.44 1.59% 19.08% 16.25B 2024-03-28
EQT EQT 36.77 0.70 1.93% 16.90% 16.19B 2024-03-28
BFB Brown-Forman 52.31 0.27 0.52% -17.87% 16.03B 2024-03-28
EPAM EPAM Systems 275.00 -1.37 -0.50% -3.77% 15.87B 2024-03-28
POOL Pool 408.65 -5.97 -1.44% 21.12% 15.7B 2024-03-28
ESS Essex Property 244.09 2.68 1.11% 19.47% 15.67B 2024-03-28
UAL United Airlines Holdings 47.75 0.51 1.07% 9.83% 15.66B 2024-03-28
SNA Snap-On 297.06 0.12 0.04% 22.98% 15.64B 2024-03-28
NDSN Nordson 273.03 -0.72 -0.26% 25.81% 15.63B 2024-03-28
TRMB Trimble Navigation 63.25 -0.06 -0.09% 22.95% 15.52B 2024-03-28
CF CF Industries 82.40 -0.21 -0.25% 13.97% 15.52B 2024-03-28
LW Lamb Weston Holdings 107.44 1.14 1.07% 4.75% 15.51B 2024-03-28
ZBRA Zebra Technologies 300.81 1.65 0.55% 1.58% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 15.38B 2024-03-28
ALB Albemarle 128.70 -0.10 -0.08% -42.66% 15.17B 2024-03-28
MGM MGM Resorts International 47.49 0.89 1.91% 10.24% 15.17B 2024-03-28
SWK Stanley Black & Decker 96.68 -0.39 -0.40% 24.09% 15B 2024-03-28
BG Bunge 103.07 0.65 0.63% 6.26% 14.8B 2024-03-28
BEN Franklin Resources 27.94 0.31 1.12% 5.31% 14.73B 2024-03-28
DGX Quest Diagnostics 132.64 1.58 1.20% -4.22% 14.72B 2024-03-28
KEY KeyCorp 15.71 0.07 0.42% 23.95% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.63 0.02 0.10% 30.90% 14.56B 2024-03-28
LKQ LKQ 53.58 0.43 0.81% -4.01% 14.27B 2024-03-28
SYMC Gen Digital 22.25 0.15 0.68% 33.71% 14.22B 2024-03-28
CAG Conagra Foods 29.71 0.22 0.73% -20.91% 14.19B 2024-03-28
PNR Pentair 85.41 0.39 0.45% 58.39% 14.1B 2024-03-28
VTRS Viatris 11.88 0.05 0.42% 24.65% 14.08B 2024-03-28
NRG NRG Energy 67.56 0.94 1.41% 103.62% 14.07B 2024-03-28
CRL Charles River Laboratories 269.69 0.32 0.12% 36.50% 13.88B 2024-03-28
KMX CarMax 87.09 0.11 0.13% 46.30% 13.77B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -14.49% 13.73B 2024-03-28
IP International Paper 38.95 -0.44 -1.12% 11.06% 13.49B 2024-03-28
SJM J.M. Smucker 125.93 0.21 0.17% -20.08% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.15 -0.19 -0.28% 29.26% 13.32B 2024-03-28
CPB Campbell Soup 44.63 0.56 1.27% -18.29% 13.3B 2024-03-28
KIM Kimco Realty 19.59 0.23 1.19% 5.32% 13.2B 2024-03-28
AOS A.O. Smith 88.86 0.01 0.01% 28.92% 13.08B 2024-03-28
PKI Revvity 105.43 0.02 0.02% -18.52% 13B 2024-03-28
PEAK Healthpeak Properties 18.73 0.42 2.28% -10.31% 12.97B 2024-03-28
LNT Alliant Energy 50.10 0.33 0.65% -5.16% 12.82B 2024-03-28
INCY Incyte 56.87 -0.25 -0.44% -20.06% 12.78B 2024-03-28
JKHY Jack Henry Associates 172.59 0.33 0.19% 16.20% 12.59B 2024-03-28
WRK WestRock 48.80 -0.40 -0.81% 64.03% 12.56B 2024-03-28
AES AES 17.55 0.30 1.71% -25.21% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.72 -0.05 -0.15% -7.15% 12.38B 2024-03-28
UDR UDR 37.47 0.46 1.24% -4.87% 12.34B 2024-03-28
NI NiSource 27.52 0.06 0.22% -0.29% 12.32B 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 12.26B 2024-03-28
UHS Universal Health Services 181.92 0.07 0.04% 46.57% 12.23B 2024-03-28
JNPR Juniper Networks 37.23 -0.05 -0.13% 11.57% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.23 0.38 0.28% 74.88% 12.07B 2024-03-28
RL Ralph Lauren 186.61 0.11 0.06% 60.01% 11.93B 2024-03-28
PODD Insulet 170.68 1.50 0.89% -45.45% 11.93B 2024-03-28
ALLE Allegion 134.39 0.15 0.11% 27.50% 11.78B 2024-03-28
EMN Eastman Chemical 99.39 -0.19 -0.19% 20.36% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.87 2.12 0.73% 39.80% 11.55B 2024-03-28
WYNN Wynn Resorts 102.42 0.63 0.62% -6.08% 11.5B 2024-03-28
PAYC Paycom Software 198.81 1.59 0.81% -30.45% 11.47B 2024-03-28
BBWI Bath And Body Works 49.67 0.22 0.43% 33.33% 11.21B 2024-03-28
FFIV F5 Networks 189.84 1.00 0.53% 33.74% 11.18B 2024-03-28
REG Regency Centers 60.53 0.36 0.60% 2.23% 11.18B 2024-03-28
QRVO Qorvo 114.91 0.31 0.27% 14.69% 11.11B 2024-03-28
TECH Bio Techne 70.26 0.84 1.21% -2.50% 11B 2024-03-28
GL Globe Life 116.24 -0.37 -0.31% 6.40% 10.89B 2024-03-28
TPR Tapestry 47.18 0.50 1.07% 12.49% 10.75B 2024-03-28
TFX Teleflex 224.93 1.06 0.47% -8.69% 10.62B 2024-03-28
CPT Camden Property 98.05 0.89 0.92% -4.47% 10.49B 2024-03-28
CDAY Dayforce 66.19 0.14 0.21% -3.03% 10.37B 2024-03-28
APA APA 34.33 0.62 1.84% -4.40% 10.33B 2024-03-28
BXP Boston Properties 65.23 2.08 3.29% 22.72% 10.24B 2024-03-28
CTLT Catalent 56.66 0.18 0.31% -15.33% 10.23B 2024-03-28
MOS Mosaic 31.78 -0.23 -0.72% -29.67% 10.23B 2024-03-28
AAL American Airlines 15.26 -0.04 -0.29% 6.31% 10B 2024-03-28
MTCH Match 36.77 0.89 2.47% -6.14% 9.9B 2024-03-28
AIZ Assurant 188.18 0.77 0.41% 59.20% 9.81B 2024-03-28
HSIC Henry Schein 75.75 0.60 0.80% -5.02% 9.73B 2024-03-28
CZR Caesars Entertainment 43.67 0.31 0.70% -3.35% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.42 -1.94% 59.00% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.48 1.16 1.56% -21.73% 8.81B 2024-03-28
FRT Federal Realty Investment 102.63 1.09 1.07% 9.38% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.16 0.13 0.17% -5.47% 8.4B 2024-03-28
MKTX MarketAxess 219.65 1.90 0.87% -42.88% 8.31B 2024-03-28
ETSY ETSY 69.40 1.41 2.07% -35.55% 8.31B 2024-03-28
MHK Mohawk Industries 130.02 1.10 0.85% 34.31% 8.28B 2024-03-28
RHI Robert Half International 78.20 0.02 0.03% 1.36% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.28 -4.28 -1.22% -26.84% 8.09B 2024-03-28
BWA Borgwarner 34.81 0.11 0.30% -27.70% 8B 2024-03-28
FMC FMC 63.17 0.47 0.75% -47.78% 7.88B 2024-03-28
HAS Hasbro 56.37 -0.11 -0.19% 8.40% 7.83B 2024-03-28
GNRC Generac 126.58 1.99 1.60% 12.44% 7.64B 2024-03-28
IVZ Invesco 16.63 0.18 1.06% 3.52% 7.48B 2024-03-28
CMA Comerica 54.51 0.28 0.52% 21.92% 7.22B 2024-03-28
CBS Paramount Global 11.79 0.09 0.73% -45.21% 7.21B 2024-03-28
XRAY Dentsply International 33.04 -0.28 -0.83% -12.42% 6.97B 2024-03-28
FOX Fox 28.45 -0.15 -0.52% -6.78% 6.7B 2024-03-28
WHR Whirlpool 118.44 0.55 0.47% -8.01% 6.48B 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.01% 39.03% 6.4B 2024-03-28
VFC VF 15.28 0.19 1.23% -29.77% 5.94B 2024-03-28
ALK Alaska Air 42.85 0.84 2.00% 5.46% 5.41B 2024-03-28
SEE Sealed Air 37.13 0.22 0.60% -16.09% 5.38B 2024-03-28
NWS News 27.18 0.05 0.18% 59.32% 5.19B 2024-03-28
AAP Advance Auto Parts 85.69 0.37 0.43% -27.10% 5.1B 2024-03-28
OGN Organon & Co 18.65 0.20 1.08% -17.77% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.14 0.45 0.65% -75.97% 4.01B 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 3.88B 2024-03-28

Kurs Zmiana Rok Data
INDU US30 39739 -20.63 -0.05% 21.46% 2024-03-28
MID US400 3051 16.32 0.54% 23.89% 2024-03-28
NDX US100 18271 -9.73 -0.05% 42.23% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28
SPX US500 5258 9.40 0.18% 30.53% 2024-03-28
VIX USVIX 13 0.26 0.26% -6.08% 2024-03-28


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5259.38 5248.49 5263.93 4.40 1928 - 2024 Punkty Codziennie