Kurs Zmiana Rok MCap Data
MSFT Microsoft 396.33 -13.19 -3.22% 43.90% 2.91T 2024-04-25
AAPL Apple 169.26 0.14 0.08% 3.35% 2.6T 2024-04-25
NVDA Nvidia 825.40 28.09 3.52% 214.55% 2.05T 2024-04-25
AMZN Amazon 172.40 -4.37 -2.47% 68.08% 1.78T 2024-04-25
FB Meta 436.33 -58.53 -11.83% 110.23% 1.11T 2024-04-25
GOOG Alphabet 157.45 -3.68 -2.28% 50.51% 887.74B 2024-04-25
LLY Eli Lilly 724.00 -8.36 -1.14% 88.13% 688.34B 2024-04-25
AVGO Broadcom 1,292.22 34.53 2.75% 107.75% 595.89B 2024-04-25
JPM JPMorgan 192.73 -0.42 -0.22% 42.52% 555.93B 2024-04-25
V Visa 275.07 -0.03 -0.01% 19.81% 546.78B 2024-04-25
TSLA Tesla 167.07 5.10 3.15% 3.98% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.38 -2.35 -0.58% 26.16% 527.86B 2024-04-25
WMT Walmart 60.11 0.25 0.42% 19.50% 483.64B 2024-04-25
XOM Exxon Mobil 121.30 0.08 0.07% 4.10% 476.7B 2024-04-25
UNH UnitedHealth 493.80 5.60 1.15% 0.38% 455.93B 2024-04-25
MA Mastercard 462.26 -0.41 -0.09% 26.04% 427.64B 2024-04-25
PG P&G 162.18 -0.55 -0.34% 3.70% 382.41B 2024-04-25
JNJ J&J 146.94 -1.63 -1.10% -11.04% 353.47B 2024-04-25
HD Home Depot 331.58 -1.44 -0.43% 11.90% 327.75B 2024-04-25
MRK Merck 129.98 2.94 2.31% 11.54% 327.47B 2024-04-25
COST Costco Wholesale 719.68 -4.50 -0.62% 43.03% 317.26B 2024-04-25
ORCL Oracle 114.53 -0.86 -0.75% 21.76% 312.75B 2024-04-25
CVX Chevron 164.81 1.09 0.67% -0.70% 303.79B 2024-04-25
BAC Bank Of America 37.80 -0.54 -1.41% 31.07% 297.16B 2024-04-25
ABBV AbbVie 166.66 -1.35 -0.80% 3.00% 294.21B 2024-04-25
KO Coca-Cola 61.56 -0.04 -0.06% -3.59% 266.47B 2024-04-25
CRM Salesforce 271.53 -4.39 -1.59% 41.78% 261.71B 2024-04-25
NFLX Netflix 562.20 6.71 1.21% 74.30% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.48 1.79 1.18% 83.15% 246.72B 2024-04-25
PEP PepsiCo 176.11 -1.35 -0.76% -7.17% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 571.90 -5.98 -1.03% 4.29% 218.1B 2024-04-25
WFC Wells Fargo 60.02 -0.64 -1.06% 48.01% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 472.07 -5.31 -1.11% 27.73% 208.9B 2024-04-25
ACN Accenture 308.93 -4.58 -1.46% 13.91% 205.52B 2024-04-25
DIS Walt Disney 112.22 -1.79 -1.57% 14.50% 205.17B 2024-04-25
MCD McDonalds 274.86 -1.95 -0.70% -5.14% 199.26B 2024-04-25
CSCO Cisco Systems 48.14 -0.21 -0.43% 2.23% 194.28B 2024-04-25
TMUS T-Mobile Us 164.08 -0.07 -0.04% 10.86% 193.23B 2024-04-25
ABT Abbott 106.70 -0.23 -0.22% -2.97% 184.47B 2024-04-25
DHR Danaher 246.27 -4.10 -1.64% 5.94% 181.97B 2024-04-25
QCOM Qualcomm 162.71 -0.91 -0.56% 42.67% 181.55B 2024-04-25
GE General Electric 160.83 1.54 0.97% 63.38% 174.12B 2024-04-25
INTU Intuit 626.92 -8.96 -1.41% 49.33% 174.07B 2024-04-25
AXP American Express 237.24 -1.73 -0.72% 51.96% 170.95B 2024-04-25
CAT Caterpillar 338.94 -25.31 -6.95% 55.03% 169.34B 2024-04-25
VZ Verizon 39.23 -0.31 -0.78% 5.17% 164.85B 2024-04-25
AMAT Applied Materials 196.58 0.45 0.23% 77.72% 162B 2024-04-25
TXN Texas Instruments 175.32 0.47 0.27% 3.50% 158.03B 2024-04-25
IBM IBM 167.58 -16.40 -8.91% 33.16% 153.81B 2024-04-25
COP ConocoPhillips 130.07 0.52 0.40% 27.41% 151.62B 2024-04-25
CMCSA Comcast 37.94 -2.25 -5.60% 2.82% 150.57B 2024-04-25
MS Morgan Stanley 92.39 -1.50 -1.60% 4.92% 150.51B 2024-04-25
PM Philip Morris International 96.65 -2.35 -2.37% -1.58% 149.33B 2024-04-25
BX Blackstone 122.64 -1.32 -1.06% 43.76% 148.41B 2024-04-25
INTC Intel 34.99 0.52 1.51% 21.16% 148.22B 2024-04-25
UNP Union Pacific 242.91 10.77 4.64% 24.73% 146.78B 2024-04-25
PFE Pfizer 25.37 -0.89 -3.39% -35.49% 144.73B 2024-04-25
NOW ServiceNow 707.34 -38.25 -5.13% 59.93% 143.82B 2024-04-25
AMGN Amgen 269.47 -3.67 -1.34% 12.84% 143.7B 2024-04-25
NKE Nike 93.79 -0.88 -0.93% -24.76% 140.95B 2024-04-25
NEE NextEra Energy 66.49 -0.22 -0.33% -10.23% 135.34B 2024-04-25
GS Goldman Sachs 418.27 -4.81 -1.14% 23.21% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.51 -0.72 -0.96% 46.01% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 374.04 -1.12 -0.30% 26.81% 130.92B 2024-04-25
LOW Lowe's Companies 229.67 -0.60 -0.26% 14.38% 130.09B 2024-04-25
SYK Stryker 336.33 -0.97 -0.29% 12.56% 127.2B 2024-04-25
ETN Eaton 316.41 -3.47 -1.08% 95.41% 126.04B 2024-04-25
ANTM Elevance Health 537.23 3.43 0.64% 18.76% 125.03B 2024-04-25
HON Honeywell International 192.77 -2.12 -1.09% 0.98% 124.95B 2024-04-25
UPS United Parcel Service 146.63 -0.03 -0.02% -16.82% 124B 2024-04-25
MU Micron Technology 111.82 0.14 0.13% 92.33% 123.22B 2024-04-25
PGR Progressive 209.88 -2.41 -1.14% 55.62% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 118.74B 2024-04-25
LRCX Lam Research 905.16 20.17 2.28% 81.13% 117.92B 2024-04-25
C Citigroup 61.66 -0.86 -1.38% 28.73% 117.49B 2024-04-25
BLK BlackRock 757.71 -7.01 -0.92% 16.45% 111.89B 2024-04-25
LMT Lockheed Martin 463.62 4.62 1.01% -2.51% 110.54B 2024-04-25
TJX TJX Companies 96.08 0.86 0.90% 25.04% 108.3B 2024-04-25
DE Deere & Company 390.59 -4.44 -1.12% 4.27% 108.02B 2024-04-25
BSX Boston Scientific 73.20 0.35 0.48% 43.25% 107.56B 2024-04-25
MDT Medtronic 79.26 -1.20 -1.49% -11.63% 104.7B 2024-04-25
CI Cigna 353.63 1.29 0.37% 42.50% 103.68B 2024-04-25
ABNB Airbnb 162.63 -0.29 -0.18% 43.06% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 398.40 -2.65 -0.66% 23.23% 101.82B 2024-04-25
ADP ADP 246.19 -0.63 -0.26% 16.30% 100.68B 2024-04-25
SBUX Starbucks 87.88 -0.95 -1.07% -19.63% 99.37B 2024-04-25
CB Chubb 245.18 2.18 0.90% 23.60% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.04 0.01 0% 14.05% 98.47B 2024-04-25
BA Boeing 166.21 1.28 0.78% -17.80% 97.84B 2024-04-25
ADI Analog Devices 197.07 0.45 0.23% 8.79% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 893.10 -14.10 -1.55% 14.79% 96.67B 2024-04-25
PLD ProLogis 103.34 -0.06 -0.06% -14.34% 95.41B 2024-04-25
MDLZ Mondelez International 70.67 -0.68 -0.95% -2.52% 95.21B 2024-04-25
PANW Palo Alto Networks 288.19 -5.85 -1.99% 56.75% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.59 -4.31 -8.81% -34.45% 91.53B 2024-04-25
FISV Fiserv 153.24 0.99 0.65% 27.60% 89.89B 2024-04-25
KLAC KLA-Tencor 670.51 13.49 2.05% 87.63% 89.35B 2024-04-25
CVS CVS Health 66.95 -0.78 -1.15% -8.12% 84.4B 2024-04-25
WM Waste Management 210.88 0.26 0.12% 28.89% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,114.10 184.22 6.29% 54.94% 82.94B 2024-04-25
HCA HCA 314.17 -5.15 -1.61% 12.98% 82.81B 2024-04-25
ANET Arista Networks 266.86 11.92 4.68% 71.11% 82.01B 2024-04-25
GILD Gilead Sciences 65.25 -1.83 -2.73% -22.08% 81.56B 2024-04-25
AMT American Tower 172.81 -0.49 -0.28% -13.74% 80.63B 2024-04-25
SO Southern 74.21 0.24 0.32% 2.23% 80.42B 2024-04-25
SNPS Synopsys 530.39 2.35 0.44% 45.27% 79.87B 2024-04-25
GD General Dynamics 285.24 4.71 1.68% 32.77% 77.48B 2024-04-25
EOG EOG Resources 135.55 -0.08 -0.06% 17.20% 77.38B 2024-04-25
MO Altria 43.32 0.40 0.93% -7.81% 77.33B 2024-04-25
SHW Sherwin-Williams 306.29 2.20 0.72% 30.45% 77.14B 2024-04-25
CME CME 213.73 0.97 0.46% 13.81% 76.84B 2024-04-25
DUK Duke Energy 98.97 -0.03 -0.03% 0.63% 76.1B 2024-04-25
TGT Target 164.59 -0.92 -0.56% 4.43% 75.83B 2024-04-25
CDNS Cadence Design Systems 277.80 0.04 0.01% 36.44% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.78 -0.81 -0.61% 25.97% 74.89B 2024-04-25
ITW Illinois Tool Works 248.07 -3.61 -1.43% 7.22% 74.04B 2024-04-25
CL Colgate-Palmolive 89.11 6.30 7.61% 16.21% 73.18B 2024-04-25
NOC Northrop Grumman 489.41 15.42 3.25% 8.98% 72.03B 2024-04-25
MPC Marathon Petroleum 199.00 -0.27 -0.14% 62.41% 71.74B 2024-04-25
EQIX Equinix 738.95 -18.04 -2.38% 4.56% 71.63B 2024-04-25
MCK McKesson 538.07 2.29 0.43% 49.78% 70.66B 2024-04-25
SLB Schlumberger 49.43 0.24 0.49% 0.96% 70.29B 2024-04-25
APH Amphenol 118.43 2.50 2.15% 60.24% 70.03B 2024-04-25
PH Parker-Hannifin 548.27 1.33 0.24% 75.92% 69.89B 2024-04-25
MAR Marriott International 241.91 -2.10 -0.86% 46.51% 69.69B 2024-04-25
FCX Freeport-McMoran 49.24 0.95 1.97% 32.08% 69.42B 2024-04-25
ZTS Zoetis 153.20 2.27 1.50% -11.41% 69.18B 2024-04-25
TDG TransDigm 1,257.00 17.43 1.41% 69.20% 68.95B 2024-04-25
MCO Moody's 375.37 -6.69 -1.75% 23.10% 68.09B 2024-04-25
PYPL PayPal 64.04 -0.84 -1.29% -10.78% 67.72B 2024-04-25
TT Trane Technologies 299.48 2.75 0.93% 67.46% 67.41B 2024-04-25
PSX Phillips 66 157.30 -0.70 -0.44% 58.46% 67.38B 2024-04-25
CTAS Cintas 664.90 0.34 0.05% 51.24% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.63 -3.32 -1.42% -10.78% 66.62B 2024-04-25
CSX CSX 34.04 0.35 1.04% 10.16% 65.89B 2024-04-25
FDX FedEx 265.20 -1.26 -0.47% 19.04% 64.84B 2024-04-25
PXD Pioneer Natural Resources 276.30 0.34 0.12% 24.21% 64.01B 2024-04-25
USB US Bancorp 40.95 -0.72 -1.73% 28.90% 63.51B 2024-04-25
ECL Ecolab 219.97 -1.12 -0.51% 35.30% 62.55B 2024-04-25
EMR Emerson Electric 109.70 0.01 0.01% 33.00% 62.18B 2024-04-25
PNC PNC 156.15 -2.11 -1.33% 26.23% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,051.93 -41.36 -3.78% 17.17% 60.76B 2024-04-25
NXPI NXP Semiconductors 237.29 2.18 0.93% 43.51% 60.67B 2024-04-25
AON AON 306.82 -2.02 -0.65% -6.27% 60.31B 2024-04-25
RSG Republic Services 193.04 0.73 0.38% 40.64% 60.14B 2024-04-25
OXY Occidental Petroleum 67.66 0.24 0.36% 12.28% 59.54B 2024-04-25
CEG Constellation Energy 188.94 2.51 1.34% 149.06% 59.28B 2024-04-25
PCAR PACCAR 112.35 -1.39 -1.22% 53.69% 58.59B 2024-04-25
ROP Roper Industries 539.82 1.49 0.28% 25.23% 57.39B 2024-04-25
MSI Motorola Solutions Msi 347.00 2.25 0.65% 20.62% 57.08B 2024-04-25
COF Capital One Financial 145.81 -3.08 -2.07% 54.43% 55.56B 2024-04-25
VLO Valero Energy 166.37 -0.84 -0.50% 41.17% 55.19B 2024-04-25
MNST Monster Beverage 52.94 -1.44 -2.64% -2.44% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 239.59 3.07 1.30% 19.18% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.14 0.17 0.31% 43.00% 52.28B 2024-04-25
DXCM Dexcom 138.06 0.08 0.06% 10.51% 52.25B 2024-04-25
EW Edwards Lifesciences 88.24 -0.48 -0.54% 0.95% 52.24B 2024-04-25
GM General Motors 45.49 0.44 0.98% 41.17% 52.22B 2024-04-25
APD Air Products & Chemicals 234.33 -0.43 -0.18% -17.97% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.54 -1.20 -1.64% 21.42% 51.69B 2024-04-25
EL Estée Lauder 145.40 -2.06 -1.40% -39.63% 51.65B 2024-04-25
HLT Hilton Worldwide 203.98 -0.63 -0.31% 39.40% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.41 -0.97 -0.41% 15.08% 51.21B 2024-04-25
F Ford Motor 12.78 -0.17 -1.32% 10.70% 50.83B 2024-04-25
AIG AIG 74.47 -0.59 -0.78% 46.57% 50.79B 2024-04-25
MMM 3M 91.34 -0.67 -0.73% -12.48% 50.32B 2024-04-25
AZO AutoZone 2,931.44 -61.06 -2.04% 10.84% 49.77B 2024-04-25
HES Hess 161.08 2.01 1.26% 12.68% 48.99B 2024-04-25
MCHP Microchip Technology 90.76 0.08 0.09% 22.46% 48.94B 2024-04-25
TRV Travelers Companies 212.71 -0.94 -0.44% 20.44% 48.43B 2024-04-25
FTNT Fortinet 63.77 -1.72 -2.62% 0.58% 48.32B 2024-04-25
NEM Newmont Mining 43.74 5.09 13.17% -7.23% 47.97B 2024-04-25
AFL Aflac 83.63 -0.76 -0.90% 27.90% 47.95B 2024-04-25
COR Cencora 239.50 1.59 0.67% 44.72% 47.8B 2024-04-25
WMB Williams Companies 39.46 0.17 0.42% 34.04% 47.79B 2024-04-25
STZ Constellation Brands 261.46 -0.36 -0.14% 15.42% 47.63B 2024-04-25
DHI DR Horton 144.30 -1.65 -1.13% 36.04% 47.33B 2024-04-25
OKE ONEOK 81.60 0.51 0.63% 26.08% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.63 1.28 3.94% -5.28% 46.72B 2024-04-25
KHC Kraft Heinz 38.22 -0.40 -1.02% -2.91% 46.38B 2024-04-25
KMB Kimberly Clark 136.11 -1.81 -1.31% -5.22% 46.23B 2024-04-25
SPG Simon Property 143.17 0.36 0.25% 32.15% 46.17B 2024-04-25
GWW Grainger 948.93 -8.30 -0.87% 41.25% 46.02B 2024-04-25
ADSK Autodesk 215.01 0.07 0.03% 13.22% 45.96B 2024-04-25
O Realty Income 53.57 -0.12 -0.21% -12.63% 45.92B 2024-04-25
PSA Public Storage 258.69 -4.02 -1.53% -10.37% 45.54B 2024-04-25
URI United Rentals 691.56 35.28 5.38% 84.41% 45.44B 2024-04-25
ALL Allstate 171.75 -0.53 -0.30% 50.58% 45.18B 2024-04-25
SRE Sempra Energy 71.87 -0.20 -0.28% -53.43% 45.18B 2024-04-25
AEP American Electric Power 86.60 0.26 0.30% -6.13% 45.17B 2024-04-25
ROST Ross Stores 131.94 -0.69 -0.52% 26.01% 44.13B 2024-04-25
PAYX Paychex 121.97 -0.66 -0.53% 15.76% 43.74B 2024-04-25
JCI Johnson Controls 64.43 -0.32 -0.49% 12.45% 43.71B 2024-04-25
DLR Digital Realty 141.10 0.43 0.30% 44.47% 43.66B 2024-04-25
TEL TE Connectivity 139.73 -0.47 -0.34% 12.52% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.07 -0.92 -1.59% 36.55% 42.83B 2024-04-25
D Dominion Resources 50.87 -0.42 -0.82% -11.24% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 196.93 1.60 0.82% 16.06% 42.19B 2024-04-25
CHTR Charter Communications 259.13 -5.16 -1.95% -20.01% 41.6B 2024-04-25
KMI Kinder Morgan 18.83 -0.01 -0.03% 9.41% 41.56B 2024-04-25
NUE Nucor 174.97 2.09 1.21% 21.08% 41.16B 2024-04-25
CCI Crown Castle International 93.98 -1.45 -1.52% -21.77% 40.94B 2024-04-25
AME Ametek 177.99 -0.28 -0.15% 33.09% 40.86B 2024-04-25
CNC Centene 75.40 -0.84 -1.10% 13.17% 40.62B 2024-04-25
AMP Ameriprise Financial 410.45 -2.24 -0.54% 40.32% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.24 -0.68 -0.95% 28.08% 40.39B 2024-04-25
GIS General Mills 71.18 -0.46 -0.64% -19.01% 40.22B 2024-04-25
KR Kroger 55.73 -0.46 -0.82% 16.17% 40.14B 2024-04-25
IDXX Idexx Laboratories 487.93 -6.75 -1.36% 1.35% 40.05B 2024-04-25
PRU Prudential Financial 111.06 -1.81 -1.60% 32.69% 39.84B 2024-04-25
MRNA Moderna 105.76 -3.24 -2.97% -19.09% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 39.75B 2024-04-25
YUM Yum Brands 141.20 -0.45 -0.32% 2.31% 39.54B 2024-04-25
A Agilent 136.59 -0.96 -0.70% 2.61% 39.48B 2024-04-25
CMI Cummins 290.87 -2.29 -0.78% 27.67% 39.47B 2024-04-25
DOW Dow 55.95 -1.14 -2.00% 6.41% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 85.44 -1.36 -1.57% 6.64% 38.67B 2024-04-25
FAST Fastenal 68.18 0.39 0.57% 29.98% 38.62B 2024-04-25
CTVA Corteva 54.49 -0.28 -0.51% -9.98% 38.28B 2024-04-25
SYY Sysco 76.74 -0.65 -0.84% 2.36% 38.22B 2024-04-25
HSY Hershey 186.61 -1.84 -0.98% -28.71% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.65 -0.15 -0.38% -12.02% 37.42B 2024-04-25
HUM Humana 310.06 -6.28 -1.98% -38.20% 37.27B 2024-04-25
CINF Cincinnati Financial 118.29 -1.72 -1.43% 14.23% 37.08B 2024-04-25
LEN Lennar 152.52 -1.49 -0.97% 39.73% 36.92B 2024-04-25
IR Ingersoll Rand 92.19 -0.30 -0.32% 72.61% 36.85B 2024-04-25
MSCI Msci 468.81 3.26 0.70% -0.50% 36.58B 2024-04-25
FANG Diamondback Energy 207.08 1.66 0.81% 51.23% 36.57B 2024-04-25
PWR Quanta Services 255.55 2.23 0.88% 55.75% 36.54B 2024-04-25
CSGP CoStar 90.23 -1.82 -1.98% 25.46% 36.35B 2024-04-25
MLM Martin Marietta Materials 597.41 5.61 0.95% 73.40% 36.2B 2024-04-25
PCG PG&E 17.00 -0.05 -0.26% 0.35% 35.61B 2024-04-25
IT Gartner 449.00 -1.09 -0.24% 52.26% 34.89B 2024-04-25
ACGL Arch Capital 92.93 -0.36 -0.38% 28.56% 34.8B 2024-04-25
NDAQ NASDAQ 59.59 -1.96 -3.18% 10.08% 34.27B 2024-04-25
HAL Halliburton 38.49 -0.30 -0.77% 15.74% 34.19B 2024-04-25
LVS Las Vegas Sands 45.74 -0.11 -0.24% -26.00% 34.16B 2024-04-25
EA Electronic Arts EA 127.21 -1.02 -0.80% 1.67% 33.81B 2024-04-25
VMC Vulcan Materials 257.91 1.19 0.46% 52.01% 33.61B 2024-04-25
PEG Public Service 67.83 0.55 0.81% 8.54% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.98 -0.62 -0.91% 14.69% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.37 0.20 0.38% -1.58% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.55 -1.17 -1.16% 9.88% 32.33B 2024-04-25
CDW CDW 243.38 2.58 1.07% 47.40% 32.24B 2024-04-25
ED Consolidated Edison 93.96 0.53 0.57% -5.23% 32.18B 2024-04-25
MPWR Monolithic Power Systems 660.65 18.01 2.80% 45.50% 31.84B 2024-04-25
DFS Discover Financial Services 125.98 -3.00 -2.33% 24.51% 31.63B 2024-04-25
GPN Global Payments 124.07 -3.44 -2.70% 18.63% 31.6B 2024-04-25
VRSK Verisk Analytics 222.44 0.05 0.02% 16.94% 31.59B 2024-04-25
DG Dollar General 142.31 -1.02 -0.71% -35.10% 31.34B 2024-04-25
XYL Xylem 130.66 -0.13 -0.10% 29.39% 31.33B 2024-04-25
ROK Rockwell Automation 276.77 0.55 0.20% 2.27% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.77 -0.89 -1.44% -21.11% 30.96B 2024-04-25
DAL Delta Air Lines 49.16 1.26 2.62% 50.11% 30.95B 2024-04-25
XEL Xcel Energy 55.03 -0.36 -0.65% -22.69% 30.53B 2024-04-25
PPG PPG Industries 129.30 -1.27 -0.97% -6.06% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,201.81 10.86 0.91% 68.24% 29.61B 2024-04-25
VICI Vici Properties 28.46 0.01 0.02% -13.90% 29.59B 2024-04-25
HIG Hartford Financial Services 98.95 -1.00 -1.00% 44.51% 29.32B 2024-04-25
BIIB Biogen 202.83 0.70 0.35% -28.18% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.20 -0.85 -0.52% 68.07% 28.67B 2024-04-25
ON On Semiconductor 66.43 0.89 1.35% -7.67% 28.38B 2024-04-25
EXR Extra Space Storage 133.21 -1.69 -1.25% -11.39% 28.2B 2024-04-25
ANSS Ansys 326.91 -1.72 -0.52% 5.03% 28.05B 2024-04-25
TSCO Tractor Supply 263.82 5.75 2.23% 8.48% 27.88B 2024-04-25
EFX Equifax 226.22 0.39 0.17% 14.24% 27.65B 2024-04-25
HPQ HP 28.06 -0.04 -0.12% -4.10% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 372.61 -13.83 -3.58% 4.31% 27.1B 2024-04-25
EIX Edison International 70.84 0.03 0.04% -3.97% 27.03B 2024-04-25
GRMN Garmin 142.62 -0.25 -0.17% 48.44% 27B 2024-04-25
AVB AvalonBay Communities 190.71 -0.98 -0.51% 11.49% 26.92B 2024-04-25
GLW Corning 31.55 0.07 0.21% -4.07% 26.72B 2024-04-25
RMD ResMed 183.06 -1.02 -0.55% -19.22% 26.55B 2024-04-25
HWM Howmet Aerospace 64.74 0.04 0.06% 50.59% 26.55B 2024-04-25
EBAY eBay 51.25 0.08 0.15% 18.20% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.23 -1.20 -0.98% -20.88% 26.28B 2024-04-25
CHD Church & Dwight 107.09 -0.37 -0.34% 16.40% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.64 -0.01 -0.01% -13.73% 26B 2024-04-25
MTD Mettler Toledo International 1,232.37 -2.34 -0.19% -15.69% 26B 2024-04-25
TRGP Targa Resources 117.41 0.48 0.41% 57.84% 25.94B 2024-04-25
KEYS Keysight Technologies 146.72 0.20 0.14% 3.35% 25.42B 2024-04-25
CAH Cardinal Health 103.78 0.20 0.19% 29.09% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.72 -0.54 -1.44% 43.55% 25.05B 2024-04-25
RJF Raymond James Financial 121.05 -6.62 -5.19% 31.29% 24.97B 2024-04-25
DOV Dover 179.87 8.45 4.93% 27.74% 24.65B 2024-04-25
NVR NVR 7,758.67 -35.46 -0.45% 36.56% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.85 -1.15 -0.78% 21.74% 24.42B 2024-04-25
EQR Equity Residential 64.22 -0.54 -0.84% 6.11% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.18 0.27 0.19% 17.75% 24.17B 2024-04-25
TROW T. Rowe Price 108.56 -2.59 -2.33% 0.10% 24.14B 2024-04-25
AWK American Water Works 121.92 0.42 0.35% -18.20% 23.55B 2024-04-25
BRO Brown & Brown 82.37 0.10 0.12% 31.12% 23.3B 2024-04-25
PHM PulteGroup 110.85 -1.33 -1.19% 71.51% 23B 2024-04-25
ALGN Align Technology 309.03 -5.46 -1.73% -12.09% 22.88B 2024-04-25
DTE DTE Energy 110.33 -1.25 -1.12% -3.91% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.24 -0.04 -0.02% 38.28% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.47 -0.05 -0.16% 5.29% 22.79B 2024-04-25
ETR Entergy 107.46 0.90 0.84% 2.29% 22.63B 2024-04-25
IRM Iron Mountain 77.57 -0.74 -0.94% 44.02% 22.57B 2024-04-25
WDC Western Digital 69.72 0.18 0.26% 113.34% 22.45B 2024-04-25
GPC Genuine Parts 160.50 -1.14 -0.71% -1.79% 22.26B 2024-04-25
HPE Hewlett Packard 16.99 0.06 0.35% 20.55% 22.12B 2024-04-25
FLT Corpay 302.02 -5.41 -1.76% 44.29% 22.09B 2024-04-25
STT State Street 73.46 -0.76 -1.02% 5.21% 22.03B 2024-04-25
FE FirstEnergy 38.45 0.10 0.26% -5.49% 21.94B 2024-04-25
TSN Tyson Foods 60.68 -0.75 -1.21% 0.54% 21.66B 2024-04-25
MOH Molina Healthcare 353.82 -14.33 -3.89% 28.40% 21.62B 2024-04-25
PTC PTC 179.96 -0.56 -0.31% 44.88% 21.46B 2024-04-25
ROL Rollins 44.48 1.58 3.68% 13.12% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.93 -1.18 -1.38% -12.14% 21.28B 2024-04-25
SBAC SBA Communications 198.15 -0.84 -0.42% -20.81% 21.24B 2024-04-25
CTRA Coterra Energy 28.43 -0.04 -0.12% 15.13% 21.21B 2024-04-25
ES Eversource Energy 60.43 -0.48 -0.78% -22.04% 21.09B 2024-04-25
INVH Invitation Homes 34.21 -0.15 -0.42% 5.67% 20.86B 2024-04-25
NTAP NetApp 101.02 0.95 0.95% 61.97% 20.63B 2024-04-25
STLD Steel Dynamics 132.51 2.47 1.90% 29.71% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.71 -1.06 -1.18% 35.60% 20.48B 2024-04-25
BLL Ball 65.27 0.08 0.12% 27.38% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.83 -2.90 -2.42% -2.67% 20.32B 2024-04-25
BAX Baxter International 40.14 -0.84 -2.05% -12.89% 20.3B 2024-04-25
PPL PPL 27.31 -0.08 -0.27% -4.84% 20.07B 2024-04-25
K Kellogg 58.44 -0.27 -0.46% -14.64% 20.03B 2024-04-25
WRB W.R. Berkley 77.83 -0.03 -0.04% 35.05% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.21 -0.18 -2.09% -34.78% 19.88B 2024-04-25
STE Steris 201.49 -1.59 -0.78% 10.81% 19.88B 2024-04-25
AEE Ameren 74.60 -0.21 -0.28% -16.17% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.74% 24.98% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.00 -4.62 -1.13% -25.84% 19.58B 2024-04-25
HRL Hormel Foods 35.26 -0.38 -1.07% -11.50% 19.33B 2024-04-25
CBOE CBOE 181.80 1.67 0.93% 32.06% 19.15B 2024-04-25
PFG Principal Financial 80.75 -1.48 -1.81% 10.64% 18.99B 2024-04-25
OMC Omnicom 96.86 0.87 0.90% 6.97% 18.99B 2024-04-25
MKC McCormick 75.22 -0.64 -0.84% -12.37% 18.96B 2024-04-25
TYL Tyler Technologies 453.36 34.59 8.26% 24.54% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 120.46 -2.42 -1.97% -42.90% 18.67B 2024-04-25
DRI Darden Restaurants 156.58 0.12 0.08% 5.43% 18.62B 2024-04-25
EXPE Expedia 136.49 0.57 0.42% 48.18% 18.42B 2024-04-25
CNP CenterPoint Energy 29.26 0.20 0.69% -3.59% 18.41B 2024-04-25
CLX Clorox 147.30 -0.54 -0.37% -9.88% 18.36B 2024-04-25
FSLR First Solar 174.74 -2.82 -1.59% -12.42% 18.33B 2024-04-25
VRSN Verisign 183.09 -2.61 -1.40% -13.72% 18.33B 2024-04-25
STX Seagate Technology 87.51 0.43 0.49% 55.32% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.33 0.09 0.14% -2.26% 18.02B 2024-04-25
WAT Waters 308.81 -1.29 -0.42% 5.50% 18.02B 2024-04-25
JEC Jacobs Engineering 143.47 -0.53 -0.37% 26.15% 17.98B 2024-04-25
RF Regions Financial 19.58 -0.17 -0.86% 9.94% 17.93B 2024-04-25
SYF Synchrony Financial 44.17 -0.75 -1.67% 51.58% 17.91B 2024-04-25
HOLX Hologic 75.91 -0.86 -1.12% -10.60% 17.77B 2024-04-25
ATO Atmos Energy 118.37 -0.28 -0.23% 3.97% 17.75B 2024-04-25
COO Cooper Companies 89.84 -0.41 -0.45% -5.19% 17.64B 2024-04-25
TDY Teledyne Technologies 371.85 9.73 2.69% -10.63% 17.45B 2024-04-25
VTR Ventas 43.23 -0.41 -0.94% -5.65% 17.44B 2024-04-25
EQT EQT 40.39 0.93 2.36% 28.78% 17.43B 2024-04-25
LDOS Leidos 129.78 0.93 0.72% 45.07% 17.43B 2024-04-25
AVY Avery Dennison 217.00 4.60 2.17% 27.03% 17.32B 2024-04-25
CE Celanese 153.70 -1.51 -0.97% 52.92% 17.13B 2024-04-25
UAL United Airlines Holdings 52.93 0.26 0.48% 24.57% 17.12B 2024-04-25
DPZ Dominos Pizza 496.90 8.33 1.70% 46.57% 17.1B 2024-04-25
NTRS Northern 83.46 -0.84 -0.99% 6.77% 16.94B 2024-04-25
L Loews 76.45 -0.38 -0.49% 37.25% 16.92B 2024-04-25
JBHT J. B. Hunt 163.76 -0.77 -0.46% -5.09% 16.89B 2024-04-25
IEX IDEX 223.72 -1.04 -0.46% 6.65% 16.83B 2024-04-25
CCL Carnival 15.11 0.09 0.57% 72.49% 16.76B 2024-04-25
LH Laboratory Of America 197.70 -10.15 -4.88% -10.85% 16.56B 2024-04-25
TER Teradyne 108.54 7.89 7.84% 16.30% 16.53B 2024-04-25
SWKS Skyworks Solutions 102.59 1.45 1.43% -0.21% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 113.39 0.49 0.43% 6.24% 16.13B 2024-04-25
FDS FactSet Research Systems 419.62 -3.71 -0.88% 1.83% 16.02B 2024-04-25
CFG Citizens Financial 34.92 -0.62 -1.74% 19.75% 15.99B 2024-04-25
BBY Best Buy 74.98 0.56 0.75% 4.85% 15.93B 2024-04-25
TXT Textron 85.04 -8.82 -9.40% 29.71% 15.9B 2024-04-25
LUV Southwest Airlines 26.68 -2.68 -9.11% -13.67% 15.89B 2024-04-25
MRO Marathon Oil 27.69 0.16 0.56% 18.89% 15.8B 2024-04-25
RE Everest Re 363.76 -2.67 -0.73% -1.40% 15.77B 2024-04-25
ESS Essex Property 246.29 -1.54 -0.62% 19.57% 15.76B 2024-04-25
NRG NRG Energy 72.69 0.12 0.17% 117.63% 15.52B 2024-04-25
PKG Packaging Of America 170.57 -3.31 -1.90% 29.13% 15.42B 2024-04-25
AKAM Akamai 101.65 -0.60 -0.59% 27.91% 15.24B 2024-04-25
MAS Masco 69.95 0.09 0.13% 37.56% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.56 -0.26 -1.46% -49.56% 15.17B 2024-04-25
CAG Conagra Foods 31.24 -0.42 -1.31% -18.10% 14.99B 2024-04-25
DGX Quest Diagnostics 134.67 -2.98 -2.16% -8.29% 14.98B 2024-04-25
BG Bunge 102.94 -2.72 -2.57% 11.85% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.40 -0.95 -0.74% -13.83% 14.82B 2024-04-25
CF CF Industries 79.00 -0.20 -0.25% 10.46% 14.74B 2024-04-25
NDSN Nordson 260.17 -0.22 -0.08% 21.49% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.84 -0.74 -1.24% 28.42% 14.4B 2024-04-25
ZBRA Zebra Technologies 288.20 10.56 3.80% 2.77% 14.34B 2024-04-25
SNA Snap-On 271.22 -2.46 -0.90% 5.19% 14.34B 2024-04-25
POOL Pool 371.25 -5.76 -1.53% 11.74% 14.25B 2024-04-25
EPAM EPAM Systems 238.68 -6.22 -2.54% -13.34% 13.71B 2024-04-25
ENPH Enphase Energy 106.62 -0.58 -0.54% -34.92% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.58 -1.70 -1.88% 14.65% 13.61B 2024-04-25
CPB Campbell Soup 45.30 -0.33 -0.72% -16.95% 13.59B 2024-04-25
VTRS Viatris 11.47 -0.08 -0.69% 24.95% 13.56B 2024-04-25
KEY KeyCorp 14.54 -0.40 -2.65% 38.69% 13.46B 2024-04-25
HST Host Hotels & Resorts 18.92 -0.41 -2.12% 19.72% 13.43B 2024-04-25
MGM MGM Resorts International 42.25 -0.45 -1.06% -0.28% 13.4B 2024-04-25
ALB Albemarle 114.15 -1.21 -1.05% -37.00% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.23 -0.40 -2.15% -13.64% 13.22B 2024-04-25
BEN Franklin Resources 25.09 -0.25 -0.97% -4.13% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.55 -0.29 -1.39% 19.41% 13.02B 2024-04-25
PNR Pentair 79.38 0.33 0.41% 51.43% 12.88B 2024-04-25
LNT Alliant Energy 50.19 -0.22 -0.43% -8.25% 12.81B 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 12.51B 2024-04-25
PKI Revvity 102.37 -0.47 -0.46% -19.72% 12.5B 2024-04-25
UDR UDR 37.84 -0.10 -0.25% -6.74% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.76 -0.97 -1.52% 6.90% 12.4B 2024-04-25
KIM Kimco Realty 18.47 -0.06 -0.30% -1.05% 12.39B 2024-04-25
SJM J.M. Smucker 115.20 -3.55 -2.99% -24.68% 12.26B 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.57 -0.94 -1.97% 60.09% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.84 0.61 0.37% 7.15% 12.07B 2024-04-25
AOS A.O. Smith 82.21 -4.99 -5.72% 21.79% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.44 -1.03 -2.97% -3.24% 11.76B 2024-04-25
CRL Charles River Laboratories 227.22 -12.41 -5.18% 21.50% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.12 -0.34 -1.07% -14.86% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.05 -0.84 -0.63% 53.07% 11.65B 2024-04-25
LKQ LKQ 42.86 -0.40 -0.92% -23.77% 11.51B 2024-04-25
JNPR Juniper Networks 35.15 -0.12 -0.34% 17.01% 11.39B 2024-04-25
INCY Incyte 51.07 -0.71 -1.37% -30.55% 11.34B 2024-04-25
PODD Insulet 163.46 -3.77 -2.25% -48.38% 11.26B 2024-04-25
EMN Eastman Chemical 95.90 -0.47 -0.49% 19.85% 11.19B 2024-04-25
UHS Universal Health Services 163.57 -2.04 -1.23% 16.24% 11.02B 2024-04-25
ALLE Allegion 125.56 -1.20 -0.95% 16.81% 11.01B 2024-04-25
QRVO Qorvo 114.41 2.25 2.01% 27.42% 10.92B 2024-04-25
REG Regency Centers 59.22 -0.47 -0.79% -0.42% 10.9B 2024-04-25
HII Huntington Ingalls Industries 276.17 0.26 0.09% 38.18% 10.87B 2024-04-25
WYNN Wynn Resorts 96.55 -0.61 -0.63% -11.79% 10.8B 2024-04-25
PAYC Paycom Software 185.70 -2.41 -1.28% -35.00% 10.76B 2024-04-25
KMX CarMax 69.18 -1.12 -1.59% 2.70% 10.75B 2024-04-25
CPT Camden Property 97.98 -0.94 -0.95% -5.82% 10.61B 2024-04-25
RL Ralph Lauren 166.25 -1.93 -1.15% 48.45% 10.59B 2024-04-25
CTLT Catalent 55.90 -0.04 -0.07% 31.96% 10.1B 2024-04-25
BBWI Bath And Body Works 45.27 -0.33 -0.71% 31.03% 9.96B 2024-04-25
FFIV F5 Networks 182.93 0.82 0.45% 39.99% 9.81B 2024-04-25
TECH Bio Techne 62.81 -0.78 -1.23% -20.22% 9.74B 2024-04-25
TFX Teleflex 206.82 -4.66 -2.20% -22.93% 9.69B 2024-04-25
BXP Boston Properties 61.53 -1.44 -2.29% 20.22% 9.6B 2024-04-25
APA APA 32.23 0.16 0.48% -8.88% 9.59B 2024-04-25
MOS Mosaic 29.87 -0.62 -2.02% -29.18% 9.55B 2024-04-25
HSIC Henry Schein 72.94 -0.26 -0.35% -10.18% 9.33B 2024-04-25
CDAY Dayforce 59.98 0.27 0.45% -5.13% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.31 -0.37 -0.49% -5.93% 9.21B 2024-04-25
AAL American Airlines 13.92 -0.04 -0.29% 9.22% 9.13B 2024-04-25
AIZ Assurant 174.01 -3.22 -1.82% 49.26% 9.05B 2024-04-25
HAS Hasbro 64.94 -0.06 -0.09% 26.32% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.55 -1.18 -1.14% 6.98% 8.47B 2024-04-25
MTCH Match 31.62 -0.32 -1.00% -4.57% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.27 -0.16 -0.82% 51.37% 8.19B 2024-04-25
GNRC Generac 138.19 1.03 0.75% 48.53% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.95% -24.02% 8.17B 2024-04-25
CZR Caesars Entertainment 38.06 -0.41 -1.07% -8.02% 8.11B 2024-04-25
ETSY ETSY 66.70 -0.15 -0.22% -31.78% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 276.70 -1.60 -0.57% -36.54% 7.81B 2024-04-25
MKTX MarketAxess 201.72 -2.62 -1.28% -35.04% 7.62B 2024-04-25
CBS Paramount Global 12.58 -0.10 -0.77% -41.92% 7.56B 2024-04-25
BWA Borgwarner 32.75 -0.91 -2.69% -32.28% 7.56B 2024-04-25
RHI Robert Half International 70.56 -1.11 -1.55% -0.10% 7.43B 2024-04-25
GL Globe Life 76.02 -2.58 -3.28% -27.81% 7.25B 2024-04-25
FMC FMC 57.33 -1.08 -1.85% -52.15% 7.15B 2024-04-25
MHK Mohawk Industries 110.25 -1.13 -1.01% 15.48% 6.91B 2024-04-25
FOX Fox 29.16 -0.18 -0.60% -1.93% 6.83B 2024-04-25
CMA Comerica 51.72 -1.38 -2.60% 27.33% 6.82B 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 6.46B 2024-04-25
XRAY Dentsply International 30.39 -0.56 -1.79% -25.75% 6.3B 2024-04-25
ZION Zions Bancorporation 41.05 -1.16 -2.74% 53.57% 6.12B 2024-04-25
ALK Alaska Air 44.08 -0.07 -0.16% 4.34% 5.46B 2024-04-25
WHR Whirlpool 94.12 -11.68 -11.04% -27.05% 5.12B 2024-04-25
VFC VF 12.57 -0.44 -3.34% -43.53% 4.81B 2024-04-25
OGN Organon & Co 18.29 -0.43 -2.27% -22.83% 4.74B 2024-04-25
NWS News 24.90 -0.45 -1.78% 48.04% 4.73B 2024-04-25
SEE Sealed Air 31.27 -0.42 -1.33% -31.84% 4.49B 2024-04-25
AAP Advance Auto Parts 74.38 -2.25 -2.94% -39.20% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 56.18 -1.71 -2.95% -79.72% 3.16B 2024-04-25

Kurs Zmiana Rok Data
INDU US30 37932 -528.48 -1.37% 13.90% 2024-04-25
MID US400 2883 -17.75 -0.61% 18.64% 2024-04-25
NDX US100 15715 -1,811.70 -10.34% 22.71% 2024-04-25
RTY US2000 1973 -22.33 -1.12% 14.02% 2024-04-25
SPX US500 5032 -39.55 -0.78% 24.07% 2024-04-25
US100 US100 17371 -155.69 -0.89% 35.64% 2024-04-25
VIX USVIX 16 0.40 0.40% -2.47% 2024-04-25


Stany Zjednoczone - Indeks Giełdowy
Standard & Poor's 500, znany również jako S&P 500, jest jednym z najczęściej obserwowanych amerykańskich indeksów benchmarkowych. S&P 500 to indeks giełdowy śledzący wyniki 500 największych spółek notowanych na giełdach w Stanach Zjednoczonych. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Stany Zjednoczone - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
5031.59 5071.63 5268.00 4.40 1928 - 2024 Punkty Codziennie