Kurs Zmiana Rok MCap Data
RDSA Royal Dutch Shell 2,906.75 -0.25 -0.01% 19.42% 232.57B 2024-04-25
AZN AstraZeneca 12,032.00 680.00 5.99% 1.59% 218.85B 2024-04-25
HSBA HSBC Holdings 661.80 -1.80 -0.27% 15.76% 156.23B 2024-04-25
ULVR Unilever 4,075.00 212.00 5.49% -6.78% 120.17B 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 110.44B 2024-04-25
GSK GlaxoSmithKline 1,651.50 15.50 0.95% 14.51% 84.47B 2024-04-25
RIO Rio Tinto 5,405.00 -45.00 -0.83% 7.31% 84.45B 2024-04-25
DGE Diageo 2,755.50 -56.50 -2.01% -26.02% 78.06B 2024-04-25
REL Relx 3,273.00 -32.00 -0.97% 22.77% 77.43B 2024-04-25
GLEN Glencore 470.90 -3.20 -0.67% -2.18% 71.84B 2024-04-25
BATS British American Tobacco 2,345.00 -1.00 -0.04% -22.02% 65.31B 2024-04-25
LSE London Stock Exchange 8,832.00 24.00 0.27% 10.59% 58.53B 2024-04-25
BA BAE Systems 1,312.50 -51.00 -3.74% 30.21% 51.37B 2024-04-25
NG National Grid 1,057.50 2.00 0.19% -7.40% 48.74B 2024-04-25
CPG Compass 2,230.00 -8.00 -0.36% 6.39% 47.4B 2024-04-25
RR Rolls-Royce 406.20 -10.80 -2.59% 167.32% 43.61B 2024-04-25
LLOY Lloyds Banking 51.57 -0.21 -0.41% 6.11% 40.94B 2024-04-25
RB Reckitt Benckiser 4,379.00 5.00 0.11% -30.23% 38.93B 2024-04-25
HLN Haleon 329.70 0.10 0.03% -6.30% 37.61B 2024-04-25
EXPN Experian 3,261.00 -1.00 -0.03% 18.67% 37.37B 2024-04-25
BARC Barclays 200.75 9.61 5.03% 30.48% 35.73B 2024-04-25
AAL Anglo American 2,490.00 285.00 12.93% 2.64% 35.7B 2024-04-25
III 3i 2,852.00 2.00 0.07% 65.48% 34.49B 2024-04-25
FLTRF Flutter Entertainment 14,955.00 90.00 0.61% -6.27% 33.13B 2024-04-25
NWG Natwest 288.60 2.70 0.94% 5.95% 31.08B 2024-04-25
AHT Ashtead 5,792.00 58.00 1.01% 22.97% 31.05B 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 26.52B 2024-04-25
TSCO Tesco 289.80 -1.60 -0.55% 3.65% 25.55B 2024-04-25
ABF Associated British Foods 2,692.00 -10.00 -0.37% 38.19% 25.37B 2024-04-25
PRU Prudential 731.40 -3.80 -0.52% -34.61% 25.19B 2024-04-25
VOD Vodafone 69.46 0.12 0.17% -26.33% 23.21B 2024-04-25
SSE SSE 1,657.00 2.00 0.12% -10.09% 22.48B 2024-04-25
STAN Standard Chartered 685.80 6.60 0.97% 8.17% 22.05B 2024-04-25
IMB Imperial Brands 1,807.50 3.00 0.17% -9.63% 19.48B 2024-04-25
LGEN Legal & General 235.60 -13.00 -5.23% -6.88% 18.59B 2024-04-25
IHG Intercontinental Hotels 8,034.00 -86.00 -1.06% 45.12% 16.56B 2024-04-25
AV Aviva 461.70 -3.70 -0.80% 10.30% 15.75B 2024-04-25
SGE The Sage Group 1,159.00 -11.00 -0.94% 44.37% 14.64B 2024-04-25
NXT NEXT 9,182.00 -18.00 -0.20% 35.27% 14.54B 2024-04-25
SMT Scottish Mortgage 826.45 -6.95 -0.83% 34.69% 14.43B 2024-04-25
SGRO Segro 849.70 0.70 0.08% 5.11% 14.11B 2024-04-25
INF Informa 795.60 -9.80 -1.22% 10.38% 13.72B 2024-04-25
RTO Rentokil Initial 415.95 -2.35 -0.56% -31.61% 13.15B 2024-04-25
BTA BT 104.80 -0.45 -0.43% -31.84% 13.03B 2024-04-25
BNZL Bunzl 3,058.00 -30.00 -0.97% -2.95% 12.99B 2024-04-25
CCH Coca-Cola 2,529.00 -9.00 -0.35% 4.33% 11.54B 2024-04-25
SKG Smurfit Kappa 3,406.00 -34.00 -0.99% 17.77% 11.14B 2024-04-25
IAG International Airlines Group 177.40 0.45 0.25% 21.76% 10.8B 2024-04-25
WPP WPP 791.80 -12.00 -1.49% -17.26% 10.71B 2024-04-25
SN Smith & Nephew 984.00 0.60 0.06% -23.99% 10.69B 2024-04-25
ADM Admiral 2,737.00 -27.00 -0.98% 21.75% 10.55B 2024-04-25
HLMA Halma 2,190.00 -26.00 -1.17% -1.57% 10.49B 2024-04-25
MRO Melrose 624.80 -6.80 -1.08% 54.73% 10.35B 2024-04-25
ITRK Intertek 4,990.00 40.00 0.81% 22.09% 9.97B 2024-04-25
SVT Severn Trent 2,454.00 6.00 0.25% -16.42% 9.16B 2024-04-25
UU United Utilities 1,041.00 3.50 0.34% -3.83% 8.8B 2024-04-25
CNA Centrica 130.00 -1.65 -1.25% 16.44% 8.75B 2024-04-25
PSON Pearson 983.60 -19.40 -1.93% 14.80% 8.52B 2024-04-25
SPX Spirax-Sarco Engineering 8,980.00 -170.00 -1.86% -17.58% 8.52B 2024-04-25
MNDI Mondi 1,505.25 -11.25 -0.74% 19.65% 8.25B 2024-04-25
CRDA Croda International 4,751.00 97.00 2.08% -31.38% 8.15B 2024-04-25
SBRY J Sainsbury 260.00 -8.00 -2.99% -8.42% 7.84B 2024-04-25
JD JD Sports Fashion 118.00 -1.15 -0.97% -27.41% 7.81B 2024-04-25
AUTOA Auto Trader 690.40 -2.80 -0.40% 9.21% 7.8B 2024-04-25
SDR Schroders 356.20 -11.00 -3.00% -25.99% 7.34B 2024-04-25
ICP Intermediate Capital 1,985.00 4.00 0.20% 55.14% 7.26B 2024-04-25
CTEC Convatec Group 281.20 -3.80 -1.33% 30.19% 7.26B 2024-04-25
WTB Whitbread 3,050.00 -62.00 -1.99% -6.47% 7.16B 2024-04-25
SMIN Smiths 1,599.50 -8.50 -0.53% -4.14% 6.98B 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.44% 6.79B 2024-04-25
ENT Entain 816.00 -2.80 -0.34% -43.51% 6.52B 2024-04-25
MKS Marks & Spencer 257.75 -0.05 -0.02% 54.62% 6.49B 2024-04-25
BME B&M European Value 515.60 -0.60 -0.12% 8.89% 6.46B 2024-04-25
WEIR Weir 1,972.50 -17.50 -0.88% 4.20% 6.45B 2024-04-25
FCIT F&C Investment Trust 974.50 -7.50 -0.76% 8.52% 6.2B 2024-04-25
BKG Berkeley 4,678.00 32.00 0.69% 6.41% 6.14B 2024-04-25
PHNX Phoenix Holdings 487.20 2.00 0.41% -15.42% 6.07B 2024-04-25
DPLM Diploma 3,574.00 -8.00 -0.22% 34.36% 5.98B 2024-04-25
HWDN Howden Joinery 875.25 5.25 0.60% 30.91% 5.94B 2024-04-25
SMDS DS Smith 340.00 -6.00 -1.73% 9.15% 5.93B 2024-04-25
MNG M&G 199.50 0.50 0.25% -1.04% 5.89B 2024-04-25
LAND Land Securities 642.75 5.25 0.82% -1.51% 5.89B 2024-04-25
KGF Kingfisher 250.10 2.00 0.81% -2.30% 5.78B 2024-04-25
TW Taylor Wimpey 132.20 0.80 0.61% 5.25% 5.76B 2024-04-25
IMI IMI 1,725.50 -5.50 -0.32% 11.32% 5.61B 2024-04-25
BEZ Beazley 666.25 0.75 0.11% 14.38% 5.54B 2024-04-25
BDEV Barratt Developments 453.40 4.20 0.93% -8.40% 5.44B 2024-04-25
FRES Fresnillo 580.00 -0.50 -0.09% -21.05% 5.27B 2024-04-25
PSN Persimmon 1,301.00 9.00 0.70% 0.35% 5.15B 2024-04-25
RMV Rightmove 509.80 -5.20 -1.01% -11.18% 5.09B 2024-04-25
AAF Airtel Africa 109.60 0.60 0.55% -4.45% 5.08B 2024-04-25
EZJ Easyjet Plc 542.80 6.60 1.23% 11.12% 5.06B 2024-04-25
BRBY Burberry 1,145.25 10.75 0.95% -55.88% 5.05B 2024-04-25
HIK Hikma Pharmaceutical 1,844.00 31.00 1.71% 4.33% 4.99B 2024-04-25
UTG Unite Group 920.00 -2.00 -0.22% -2.59% 4.97B 2024-04-25
FRAS Frasers Group 794.50 -0.50 -0.06% 0.44% 4.49B 2024-04-25
RS1 RS Group 705.00 -4.50 -0.63% -21.30% 4.19B 2024-04-25
OCDO Ocado Group 365.20 0.60 0.16% -29.36% 3.76B 2024-04-25
STJ St. Jamess 429.80 -14.20 -3.20% -65.32% 3B 2024-04-25

Kurs Zmiana Rok Data
UKX GB100 8102 61.22 0.76% 3.17% 2024-04-25


Wielka Brytania - Indeks Giełdowy
Wskaźnik FTSE 100 to główny wskaźnik giełdowy, który odzwierciedla wyniki 100 największych spółek notowanych na giełdzie papierów wartościowych w Londynie. Spółki FTSE 100 stanowią około 80 procent całkowitej kapitalizacji rynku giełdowego Londynu. Jest to indeks o swobodnym obrocie. Wartość bazowa FTSE 100 wynosi 1000 od 3 stycznia 1984 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
8092.10 8040.38 8109.00 986.90 1984 - 2024 Punkty Codziennie