Kurs Zmiana Rok MCap Data
RDSA Royal Dutch Shell 2,844.00 2.50 0.09% 16.11% 227.4B 2024-04-19
AZN AstraZeneca 10,891.00 -23.00 -0.21% -9.32% 210.6B 2024-04-19
HSBA HSBC Holdings 640.90 -3.70 -0.57% 11.44% 152.08B 2024-04-19
ULVR Unilever 3,786.00 16.00 0.42% -13.20% 117.41B 2024-04-19
BP BP 514.00 1.60 0.31% -3.15% 107.86B 2024-04-19
RIO Rio Tinto 5,346.00 -25.00 -0.47% -1.76% 84B 2024-04-19
GSK GlaxoSmithKline 1,590.50 7.00 0.44% 8.14% 81.69B 2024-04-19
DGE Diageo 2,800.50 -22.50 -0.80% -24.29% 78.5B 2024-04-19
REL Relx 3,297.50 -31.50 -0.95% 22.63% 77.93B 2024-04-19
GLEN Glencore 474.25 -0.75 -0.16% -5.51% 71.82B 2024-04-19
BATS British American Tobacco 2,292.00 -1.00 -0.04% -21.36% 63.77B 2024-04-19
LSE London Stock Exchange 8,952.00 -84.00 -0.93% 12.58% 60.15B 2024-04-19
BA BAE Systems 1,302.00 15.00 1.17% 27.58% 48.54B 2024-04-19
NG National Grid 1,033.00 3.00 0.29% -8.62% 47.72B 2024-04-19
CPG Compass 2,196.00 27.00 1.24% 6.76% 46.05B 2024-04-19
RR Rolls-Royce 396.80 -5.70 -1.42% 156.00% 42.46B 2024-04-19
LLOY Lloyds Banking 50.87 -0.13 -0.25% 3.81% 40.29B 2024-04-19
EXPN Experian 3,201.00 -5.00 -0.16% 15.56% 36.77B 2024-04-19
HLN Haleon 323.60 2.40 0.75% -8.47% 36.57B 2024-04-19
RB Reckitt Benckiser 4,134.00 -5.00 -0.12% -35.75% 36.49B 2024-04-19
AAL Anglo American 2,171.00 -11.00 -0.50% -20.01% 36.34B 2024-04-19
III 3i 2,829.50 -16.50 -0.58% 66.69% 34.64B 2024-04-19
BARC Barclays 184.98 1.00 0.54% 19.76% 34.37B 2024-04-19
FLTRF Flutter Entertainment 14,760.00 -5.00 -0.03% -5.51% 32.47B 2024-04-19
AHT Ashtead 5,552.00 -36.00 -0.64% 19.66% 30.58B 2024-04-19
NWG Natwest 275.80 0.40 0.15% 0.84% 29.76B 2024-04-19
ANTO Antofagasta 2,224.50 -39.50 -1.74% 41.33% 27.69B 2024-04-19
TSCO Tesco 280.20 -2.50 -0.88% 2.04% 24.77B 2024-04-19
PRU Prudential 719.20 -3.60 -0.50% -37.62% 24.59B 2024-04-19
ABF Associated British Foods 2,437.00 -5.00 -0.20% 19.46% 22.88B 2024-04-19
VOD Vodafone 66.50 0.12 0.18% -25.95% 22.42B 2024-04-19
SSE SSE 1,640.00 -7.50 -0.46% -10.01% 22.41B 2024-04-19
STAN Standard Chartered 663.20 1.60 0.24% 2.89% 21.48B 2024-04-19
IMB Imperial Brands 1,760.50 12.00 0.69% -9.23% 18.9B 2024-04-19
LGEN Legal & General 243.60 -1.40 -0.57% -4.02% 18.21B 2024-04-19
IHG Intercontinental Hotels 7,810.00 -28.00 -0.36% 41.13% 16.03B 2024-04-19
AV Aviva 457.75 0.55 0.12% 7.50% 15.54B 2024-04-19
SGE The Sage Group 1,137.50 -7.50 -0.66% 42.47% 14.37B 2024-04-19
SMT Scottish Mortgage 803.60 -20.60 -2.50% 24.78% 14.19B 2024-04-19
SGRO Segro 841.40 1.00 0.12% 5.28% 14.04B 2024-04-19
NXT NEXT 8,788.00 -56.00 -0.63% 32.35% 14.01B 2024-04-19
INF Informa 785.60 -1.60 -0.20% 10.87% 13.33B 2024-04-19
RTO Rentokil Initial 416.00 3.10 0.75% -31.96% 13.08B 2024-04-19
BTA BT 104.55 -0.15 -0.14% -32.64% 12.96B 2024-04-19
BNZL Bunzl 2,980.00 6.00 0.20% -5.90% 12.49B 2024-04-19
SKG Smurfit Kappa 3,492.00 8.00 0.23% 17.66% 11.26B 2024-04-19
CCH Coca-Cola 2,439.00 29.00 1.20% 2.78% 11.01B 2024-04-19
SN Smith & Nephew 962.60 -4.20 -0.43% -22.74% 10.53B 2024-04-19
HLMA Halma 2,167.00 -33.00 -1.50% -1.99% 10.43B 2024-04-19
MRO Melrose 626.30 -4.30 -0.68% 51.48% 10.37B 2024-04-19
IAG International Airlines Group 169.50 -0.30 -0.18% 13.15% 10.35B 2024-04-19
WPP WPP 775.40 4.00 0.52% -18.98% 10.3B 2024-04-19
ADM Admiral 2,725.00 15.00 0.55% 19.94% 10.28B 2024-04-19
ITRK Intertek 4,870.00 20.00 0.41% 18.38% 9.76B 2024-04-19
SVT Severn Trent 2,427.00 8.00 0.33% -16.86% 8.99B 2024-04-19
CNA Centrica 131.25 0.50 0.38% 16.41% 8.75B 2024-04-19
UU United Utilities 1,024.50 6.00 0.59% -4.70% 8.61B 2024-04-19
SPX Spirax-Sarco Engineering 9,105.00 -75.00 -0.82% -20.58% 8.5B 2024-04-19
PSON Pearson 994.20 0.40 0.04% 18.16% 8.43B 2024-04-19
CRDA Croda International 4,870.50 21.50 0.44% -30.60% 8.37B 2024-04-19
SBRY J Sainsbury 258.00 -4.60 -1.75% -7.59% 7.72B 2024-04-19
JD JD Sports Fashion 116.40 -3.90 -3.24% -29.13% 7.71B 2024-04-19
AUTOA Auto Trader 672.20 -4.40 -0.65% 7.93% 7.6B 2024-04-19
MNDI Mondi 1,499.50 123.00 8.94% 17.06% 7.52B 2024-04-19
SDR Schroders 365.20 -3.80 -1.03% -24.23% 7.4B 2024-04-19
CTEC Convatec Group 282.20 -1.40 -0.49% 28.39% 7.19B 2024-04-19
WTB Whitbread 3,081.00 -4.00 -0.13% 0.10% 7.1B 2024-04-19
SMIN Smiths 1,589.00 -1.00 -0.06% -4.22% 6.87B 2024-04-19
SMDS DS Smith 358.50 -41.10 -10.29% 12.84% 6.82B 2024-04-19
DCC DCC 5,395.00 -50.00 -0.92% 12.26% 6.67B 2024-04-19
ENT Entain 831.60 7.40 0.90% -40.34% 6.54B 2024-04-19
BME B&M European Value 509.40 -10.60 -2.04% 3.28% 6.5B 2024-04-19
WEIR Weir 1,976.00 -17.00 -0.85% 2.78% 6.43B 2024-04-19
MKS Marks & Spencer 246.70 -3.50 -1.40% 51.72% 6.32B 2024-04-19
FCIT F&C Investment Trust 968.00 -5.00 -0.51% 7.20% 6.12B 2024-04-19
BKG Berkeley 4,530.00 -90.00 -1.95% 4.93% 6.09B 2024-04-19
PHNX Phoenix Holdings 476.60 -2.80 -0.58% -17.03% 6.03B 2024-04-19
HWDN Howden Joinery 851.00 -11.00 -1.28% 23.80% 5.91B 2024-04-19
DPLM Diploma 3,510.00 -28.00 -0.79% 32.15% 5.89B 2024-04-19
MNG M&G 198.85 -0.30 -0.15% -0.33% 5.86B 2024-04-19
LAND Land Securities 629.50 -1.50 -0.24% -1.21% 5.83B 2024-04-19
TW Taylor Wimpey 130.05 -1.85 -1.40% 7.13% 5.82B 2024-04-19
KGF Kingfisher 243.80 -4.40 -1.77% -5.21% 5.77B 2024-04-19
IMI IMI 1,723.00 -17.00 -0.98% 13.36% 5.65B 2024-04-19
FRES Fresnillo 596.00 -14.00 -2.30% -24.17% 5.6B 2024-04-19
BEZ Beazley 657.25 -12.75 -1.90% 10.83% 5.53B 2024-04-19
BDEV Barratt Developments 441.70 -4.60 -1.03% -8.40% 5.42B 2024-04-19
PSN Persimmon 1,275.00 -16.50 -1.28% 2.08% 5.13B 2024-04-19
RMV Rightmove 505.20 -5.80 -1.14% -12.11% 5.09B 2024-04-19
EZJ Easyjet Plc 532.80 2.80 0.53% 3.14% 5.03B 2024-04-19
BRBY Burberry 1,124.00 2.00 0.18% -57.02% 5.02B 2024-04-19
UTG Unite Group 912.50 -8.00 -0.87% -2.41% 5.02B 2024-04-19
AAF Airtel Africa 107.30 0.50 0.47% -0.19% 5B 2024-04-19
HIK Hikma Pharmaceutical 1,796.00 7.00 0.39% -2.05% 4.96B 2024-04-19
FRAS Frasers Group 786.00 -0.50 -0.06% -0.51% 4.43B 2024-04-19
RS1 RS Group 689.00 -12.00 -1.71% -21.67% 4.1B 2024-04-19
OCDO Ocado Group 342.90 -7.10 -2.03% -33.88% 3.56B 2024-04-19
STJ St. Jamess 415.20 -2.40 -0.57% -65.50% 2.85B 2024-04-19

Kurs Zmiana Rok Data
UKX GB100 7867 3.10 0.04% -0.45% 2024-04-19


Wielka Brytania - Indeks Giełdowy
Wskaźnik FTSE 100 to główny wskaźnik giełdowy, który odzwierciedla wyniki 100 największych spółek notowanych na giełdzie papierów wartościowych w Londynie. Spółki FTSE 100 stanowią około 80 procent całkowitej kapitalizacji rynku giełdowego Londynu. Jest to indeks o swobodnym obrocie. Wartość bazowa FTSE 100 wynosi 1000 od 3 stycznia 1984 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Wielka Brytania - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7864.20 7863.60 8052.50 986.90 1984 - 2024 Punkty Codziennie