Taylor Wimpey PLC - Cena Akcji

Wykres
Quotes

TW/

170.90

Codzienna Zmiana:

-1.60 -0.93%

Rocznie:

-14.36%

Ok

width

height

		Cena			Dzień	Rok	Data
ABBY	Abbey	16.60		-0.30	-1.78%	14.48%	2021-02-25
BDEV	Barratt Developments	713.40		-5.60	-0.78%	-2.54%	2021-03-05
BKG	Berkeley Group	4,305.00		-11.00	-0.25%	-7.02%	2021-03-05
BZU	Buzzi Unicem	21.37		-0.42	-1.93%	18.79%	2021-03-05
CRH	CRH	3,289.00		-79.00	-2.35%	24.16%	2021-03-05
FERG	Ferguson Plc	8,374.00		-62.00	-0.73%	25.10%	2021-03-05
HEI	HeidelbergCement	70.48		-0.02	-0.03%	39.62%	2021-03-05
KSP	Kingspan Group	65.35		-0.45	-0.68%	16.07%	2021-03-05
LHN	Holcim	52.42		-0.96	-1.80%	18.92%	2021-03-05
PSN	Persimmon	2,906.00		-28.00	-0.95%	7.95%	2021-03-05
SGO	Cie de Saint-Gobain	46.33		0.08	0.17%	47.03%	2021-03-05

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6630		-20.36	-0.31%	2.60%	2021-03-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.19131	0.0003	0.02%
GBPUSD	1.38383	0.0009	0.07%
AUDUSD	0.77128	0.0024	0.32%
NZDUSD	0.71695	0.0008	0.11%
USDJPY	108.39	0.0020	0.00%
USDCNY	6.51846	0.0060	0.09%
USDCHF	0.93169	0.0009	0.09%
USDCAD	1.26439	0.0007	-0.06%
USDMXN	21.2886	0.0199	-0.09%
USDINR	72.9500	0.2300	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0238	0.2330	-0.31%
DXY	91.973	0.0045	0.00%
BTCUSD	50,969.40	2,065	4.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,548	52	0.16%
S&P 500	3,835.94	6	-0.15%
NASDAQ 100	12,559	109	-0.86%
NIKKEI 225	28,799	65	-0.23%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,464	38	-1.08%
SENSEX	50,731	326	0.65%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.5200	1.44	2.18%
Brent	70.9400	1.58	2.28%
Natural gas	2.7250	0.02	0.89%
Gasoline	2.0945	0.03	1.44%
Heating oil	1.9772	0.03	1.71%
Gold	1,708.91	8.05	0.47%
Silver	25.654	0.46	1.84%
Copper	4.0550	0.05	-1.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,457.0000	25.25	1.76%
Wheat	659.0000	5.00	0.76%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.58	0.026	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.00%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
[+]