TRI

86.90

Codzienna Zmiana:

-1.78%

Rocznie:

13.86%

Cena Dzień Rok
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 92.97 -0.90 -0.96% 73.87%
BCE 54.75 -0.24 -0.44% -11.19%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
CBIZ 30.15 -0.58 -1.89% 17.09%
Cogeco Cable 113.59 -0.65 -0.57% 5.63%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
COGECO 92.26 0.06 0.07% -2.50%
Cineplex 13.26 -0.41 -3.00% -60.30%
Corus Entertainment Inc 5.32 0.16 3.10% 22.02%
CoreLogic 84.66 1.22 1.46% 80.86%
CoStar 823.76 3.76 0.46% 23.11%
Cintas 324.34 -3.71 -1.13% 20.33%
Ecolab 209.36 -2.60 -1.23% 14.11%
Equifax 161.88 -1.62 -0.99% 11.57%
Experian 2,273.00 -42.00 -1.81% -14.84%
FTI Consulting 114.55 -2.03 -1.74% 3.10%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Huron Consulting 50.90 -2.25 -4.23% -15.03%
IBM 119.99 -2.48 -2.03% -9.86%
ICF International 83.45 -1.64 -1.93% 6.73%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Iron Mountain 34.79 0.19 0.55% 11.51%
Gartner 179.04 1.18 0.66% 36.37%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
Morningstar 222.68 -2.14 -0.95% 43.73%
Msci 414.52 8.22 2.02% 39.40%
Nielsen 22.41 -0.29 -1.28% 20.61%
Quebecor Inc 33.04 0.63 1.94% 2.51%
Rogers Communications Inc 54.98 -0.51 -0.92% -14.65%
Relx 1,692.50 -30.00 -1.74% -13.03%
Robert Half International 77.79 -1.60 -2.02% 53.25%
RR Donnelley Sons 3.40 0 0% 70.00%
Shaw Communications USA 17.73 -0.01 -0.06% -4.63%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Shutterstock 88.35 2.18 2.53% 126.02%
Stantec 49.15 0.26 0.53% 21.57%
Telus 25.62 0.04 0.16% -49.07%
Transcontinental Inc 21.45 0.17 0.80% 29.69%
Spin Master Corp 26.70 0.14 0.53% -10.64%
Thomson Reuters USA 86.90 -1.58 -1.78% 13.86%
Verisk Analytics 164.13 -0.16 -0.10% 5.35%
Wolters Kluwer 65.68 0.16 0.24% -4.62%