TRI Thomson Reuters USA | Cena Akcji

Name: TRI Thomson Reuters USA | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,TRI,Thomson,Reuters,USA,Cena,Akcji,7/16/2020.

Wykres
Quotes

TRI

69.26

Codzienna Zmiana:

1.73 2.55%

Rocznie:

2.00%

width

height

Preview

		Cena		Dzień	Rok	Data
FDS	FactSet Research Systems	284.18	-0.98	-0.34%	4.39%	2020-06-11
IBM	IBM	123.91	0.95	0.77%	-13.39%	2020-07-16
RRD	RR Donnelley Sons	1.19	0.05	4.39%	-41.38%	2020-07-16
SSTK	Shutterstock	37.64	-0.05	-0.13%	-3.14%	2020-07-16
TRI	Thomson Reuters USA	69.26	1.73	2.55%	2.00%	2020-07-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.14371	0.0020	0.17%
GBPUSD	1.25955	0.0002	0.02%
AUDUSD	0.70094	0.0000	0.00%
NZDUSD	0.65666	0.0010	-0.15%
USDJPY	107.08	0.1720	0.16%
USDCNY	6.98733	0.0050	0.07%
USDCHF	0.94367	0.0004	-0.04%
USDCAD	1.35176	0.0012	0.09%
USDMXN	22.2932	0.0355	-0.16%
USDINR	75.1097	0.0103	-0.01%
USDBRL	5.3455	0.0243	-0.45%
USDRUB	71.1665	0.2005	0.28%
DXY	95.915	0.1664	-0.17%
BTCUSD	9,100.62	89	-0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,835	35	-0.13%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,605	97	-0.90%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,271	21	-0.34%
DAX	12,904	27	-0.21%
CAC 40	5,102	7	-0.14%
FTSE MIB	20,407	131	0.64%
IBEX 35	7,482	10	-0.14%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	387.51	3.35	-0.86%
Tesla	1,494.93	51.08	-3.30%
Microsoft	204.84	3.20	-1.54%
Amazon	2,940.12	65.25	-2.17%
Alphabet	1,498.35	40.59	-2.64%
Facebook	237.87	2.36	-0.98%
Alibaba	243.08	6.01	-2.41%
Visa	193.87	2.63	-1.34%
JPMorgan Chase	100.46	0.73	0.73%
Intel	59.00	0.02	-0.03%
Johnson & Johnson	147.79	0.44	-0.30%
Procter & Gamble	124.45	0.03	-0.02%
Exxon Mobil	44.23	0.40	-0.90%
3M	159.96	0.63	0.40%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8900	0.31	-0.75%
Brent	43.5500	0.24	-0.55%
Natural gas	1.7830	0.00	-0.17%
Gasoline	1.2415	0.02	-1.33%
Heating oil	1.2292	0.01	-1.14%
Gold	1,807.35	5.15	-0.28%
Silver	19.3540	0.09	-0.45%
Copper	2.8855	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.2500	7.00	0.79%
Wheat	541.5000	9.75	-1.77%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]