Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Thomson Reuters USA - Cena Akcji
Wykres
Quotes
TRI
86.90
Codzienna Zmiana:
-1.58
-1.78%
Rocznie:
13.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
ASGN
On Assignment
92.97
-0.90
-0.96%
73.87%
2021-02-26
BCE
BCE
54.75
-0.24
-0.44%
-11.19%
2021-02-26
BFAM
Bright Horizons Family Solutions
159.66
-1.04
-0.65%
2.64%
2021-02-26
CBZ
CBIZ
30.15
-0.58
-1.89%
17.09%
2021-02-26
CCA
Cogeco Cable
113.59
-0.65
-0.57%
5.63%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CGO
COGECO
92.26
0.06
0.07%
-2.50%
2021-02-26
CGX
Cineplex
13.26
-0.41
-3.00%
-60.30%
2021-02-26
CJR/B
Corus Entertainment Inc
5.32
0.16
3.10%
22.02%
2021-02-26
CLGX
CoreLogic
84.66
1.22
1.46%
80.86%
2021-02-26
CSGP
CoStar
823.76
3.76
0.46%
23.11%
2021-02-26
CTAS
Cintas
324.34
-3.71
-1.13%
20.33%
2021-02-26
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FCN
FTI Consulting
114.55
-2.03
-1.74%
3.10%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
HURN
Huron Consulting
50.90
-2.25
-4.23%
-15.03%
2021-02-26
IBM
IBM
119.99
-2.48
-2.03%
-9.86%
2021-02-26
ICFI
ICF International
83.45
-1.64
-1.93%
6.73%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
IRM
Iron Mountain
34.79
0.19
0.55%
11.51%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
MAN
ManpowerGroup
94.44
-1.72
-1.79%
23.90%
2021-02-26
MCO
Moody's
274.89
-2.40
-0.87%
12.63%
2021-02-26
MORN
Morningstar
222.68
-2.14
-0.95%
43.73%
2021-02-25
MSCI
Msci
414.52
8.22
2.02%
39.40%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
QBR/B
Quebecor Inc
33.04
0.63
1.94%
2.51%
2021-02-26
RCI/B
Rogers Communications Inc
54.98
-0.51
-0.92%
-14.65%
2021-02-26
REL
Relx
1,692.50
-30.00
-1.74%
-13.03%
2021-02-26
RHI
Robert Half International
77.79
-1.60
-2.02%
53.25%
2021-02-26
RRD
RR Donnelley Sons
3.40
0
0%
70.00%
2021-02-26
SJR
Shaw Communications USA
17.73
-0.01
-0.06%
-4.63%
2021-02-25
SPGI
S&P Global Inc
329.36
-1.19
-0.36%
23.29%
2021-02-26
SSTK
Shutterstock
88.35
2.18
2.53%
126.02%
2021-02-26
STN
Stantec
49.15
0.26
0.53%
21.57%
2021-02-26
T
Telus
25.62
0.04
0.16%
-49.07%
2021-02-26
TCL/A
Transcontinental Inc
21.45
0.17
0.80%
29.69%
2021-02-26
TOY
Spin Master Corp
26.70
0.14
0.53%
-10.64%
2021-02-26
TRI
Thomson Reuters USA
86.90
-1.58
-1.78%
13.86%
2021-02-26
VRSK
Verisk Analytics
164.13
-0.16
-0.10%
5.35%
2021-02-26
WKL
Wolters Kluwer
65.68
0.16
0.24%
-4.62%
2021-02-26
TRI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]