TJSHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TJSJPY	10.1340		0.0348	0.34%	0.03%	2021-10-26
TJSCAD	0.1098		-0.0001	-0.07%	-13.61%	2021-10-25
TJSSEK	0.7642		0.0027	0.36%	-9.69%	2021-10-25
TJSAUD	0.1185		0.0001	0.12%	-12.80%	2021-10-27
TJSEUR	0.0767		0.00003	0.04%	-6.44%	2021-10-27
TJSGBP	0.0645		-0.00002	-0.03%	-12.79%	2021-10-25
TJSHKD	0.6926		0.0015	0.21%	-7.62%	2021-10-27
TJSNZD	0.1237		-0.0003	-0.21%	-14.48%	2021-10-26
TJSUSD	0.0889		0.0001	0.09%	-8.12%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.15923	0.0007	-0.06%
GBPUSD	1.37493	0.0016	0.12%
AUDUSD	0.75133	0.0009	0.11%
BTCUSD	60,602	2,136	3.65%
NZDUSD	0.71767	0.0013	0.18%
USDJPY	113.62	0.1380	-0.12%
USDCNY	6.39709	0.0033	0.05%
USDCHF	0.91919	0.0011	0.12%
USDCAD	1.23717	0.0008	0.06%
USDMXN	20.3030	0.0025	-0.01%
USDINR	74.8050	0.2590	-0.35%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4273	0.1569	-0.22%
DXY	93.897	0.0951	0.10%

	Rzeczywisty	Chg	%Chg
US30	35,548	58	0.16%
US500	4,563.11	11	0.25%
USNDX	15,671	73	0.47%
JP225	28,820	278	-0.96%
GB100	7,234	19	-0.27%
DE40	15,688	18	-0.11%
FR40	6,778	24	0.36%
IT40	26,875	69	0.26%
ES35	8,933	39	-0.44%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,280	863	-1.41%
MOEX	4,201	29	-0.69%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.2000	0.46	-0.56%
Brent	83.9900	0.59	-0.70%
Gaz Ziemny	6.1520	0.05	-0.74%
Benzyna	2.4328	0.02	-0.69%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,801.24	4.55	0.25%
Srebro	24.094	0.05	0.21%
Miedź	4.4460	0.06	1.30%
Soja	1,241.5000	2.25	0.18%
Pszenica	759.7500	0.25	0.03%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1260	0.020	-0.05%