Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Teva Pharmaceutical Industries - Cena Akcji
Wykres
Quotes
TEVA
10.94
Codzienna Zmiana:
-0.10
-0.91%
Rocznie:
6.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
4502
Takeda
3,760.00
6.00
0.16%
4.21%
2021-04-13
ABBV
AbbVie
108.25
0.71
0.66%
34.81%
2021-04-12
AERI
Aerie Pharmaceuticals
18.41
-0.42
-2.23%
21.84%
2021-04-12
ALKS
ALKERMES
18.80
-0.22
-1.16%
21.84%
2021-04-12
AMGN
Amgen
248.94
-0.01
-0.004%
14.05%
2021-04-12
AMRN
Amarin
5.84
-0.09
-1.52%
-8.61%
2021-04-12
ATRS
Antares Pharma
4.07
-0.03
-0.73%
53.01%
2021-04-12
AZN
AstraZeneca
7,225.00
-62.00
-0.85%
1.40%
2021-04-12
BIIB
Biogen
262.80
-5.37
-2.00%
-18.62%
2021-04-12
BMY
Bristol-Myers Squibb
62.69
0.08
0.13%
6.40%
2021-04-12
CHRS
Coherus Biosciences
13.70
-0.25
-1.79%
-13.51%
2021-04-12
EBS
Emergent BioSolutions
75.86
-1.49
-1.93%
22.32%
2021-04-12
ENDP
Endo International Ordinary Shares
6.17
-0.03
-0.48%
62.80%
2021-04-12
FLXN
Flexion Therapeutics
8.31
0.19
2.34%
-4.70%
2021-04-12
GILD
Gilead Sciences
64.66
-0.45
-0.69%
-14.11%
2021-04-12
GSK
GlaxoSmithKline
1,297.60
-22.00
-1.67%
-17.35%
2021-04-12
HSIC
Henry Schein
70.00
0.61
0.88%
35.40%
2021-04-12
HZNP
Horizon Pharma
89.79
-1.69
-1.85%
194.01%
2021-04-12
JAZZ
Jazz Pharmaceuticals
162.13
0.73
0.45%
49.55%
2021-04-12
LCI
Lannett
5.17
0.22
4.44%
-34.56%
2021-04-12
LLY
Eli Lilly
181.82
-2.67
-1.45%
25.90%
2021-04-12
MRK
Merck & Co
76.22
-0.09
-0.12%
-5.36%
2021-04-12
NOVN
Novartis
80.68
-0.22
-0.27%
-2.56%
2021-04-12
PAHC
Phibro Animal Health
24.15
-0.39
-1.59%
-2.58%
2021-04-12
PCRX
Pacira
67.95
-0.30
-0.44%
94.70%
2021-04-12
PDCO
Patterson Companies
32.95
0.45
1.38%
115.92%
2021-04-12
PFE
Pfizer
36.97
0.37
1.01%
5.21%
2021-04-12
PHB
Powershares High Yield Orate Bond Portfolio
19.40
-0.04
-0.21%
9.67%
2021-04-12
PRGO
Perrigo
40.52
-0.01
-0.02%
-19.56%
2021-04-12
RVNC
Revance Therapeutics
27.91
-0.22
-0.78%
77.32%
2021-04-12
SUNP
Sun Pharmaceuticals
622.30
2.95
0.48%
38.54%
2021-04-13
SUPN
Supernus Pharmaceuticals
27.97
-0.34
-1.20%
49.49%
2021-04-12
TEVA
Teva Pharmaceutical Industries
10.94
-0.10
-0.91%
6.06%
2021-04-12
USO
United States Oil Fund
40.90
0.26
0.64%
732.15%
2021-04-12
XERS
Xeris Pharmaceuticals Inc
3.93
-0.30
-7.09%
115.93%
2021-04-12
ZTS
Zoetis
162.51
2.66
1.66%
32.18%
2021-04-12
TEVA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18865
0.0028
-0.24%
GBPUSD
1.37269
0.0028
-0.20%
AUDUSD
0.75984
0.0031
-0.41%
NZDUSD
0.70044
0.0029
-0.42%
USDJPY
109.70
0.3350
0.31%
USDCNY
6.55631
0.0084
0.13%
USDCHF
0.92480
0.0026
0.28%
USDCAD
1.25823
0.0023
0.18%
USDMXN
20.1875
0.0485
0.24%
USDINR
75.0810
0.1010
0.13%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4158
0.1638
0.21%
DXY
92.296
0.1576
0.17%
BTCUSD
60,552.89
721
1.21%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,749
4
0.01%
S&P 500
4,126
2
-0.05%
NASDAQ 100 CFD
13,803
15
-0.11%
NIKKEI 225
29,795
257
0.87%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,970
4
-0.06%
SHANGHAI
3,413
0
0.00%
SENSEX
48,292
409
0.85%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9300
0.23
0.39%
Brent
63.5300
0.25
0.40%
Natural gas
2.5510
0.01
-0.39%
Gasoline
1.9722
0.00
0.11%
Heating oil
1.8130
0.01
0.28%
Gold
1,729.90
2.61
-0.15%
Silver
24.854
0.01
0.04%
Copper
4.0185
0.01
-0.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.7500
2.75
0.44%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Rzeczywisty
Chg
%Chg
US
1.69
0.017
0.02%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]