STFC

17.83

Codzienna Zmiana:

-1.16%

Rocznie:

2.00%

Cena Dzień Rok
American Financial 125.96 0.89 0.71% 96.47%
Assured Guaranty 47.12 0.95 2.06% 73.11%
AIG 51.15 -0.36 -0.70% 58.46%
Arthur J. Gallagher 145.61 1.07 0.74% 52.23%
Allstate 130.70 -1.41 -1.07% 33.44%
Amerisafe 62.51 -0.34 -0.54% 2.14%
AON 249.64 -2.08 -0.83% 30.07%
Axis Capital 51.66 -0.22 -0.42% 23.77%
Chubb 168.13 0.03 0.02% 29.63%
Cincinnati Financial 120.62 -1.02 -0.84% 94.36%
Donegal 15.29 -0.05 -0.32% 12.10%
Employers 43.22 -0.23 -0.53% 46.46%
Erie Indemnity 191.40 -0.29 -0.15% 4.49%
Federated National 4.33 -0.04 -0.92% -61.72%
Global Indemnity 28.88 0.81 2.89% 26.44%
Hallmark Financial Services 4.42 -0.09 -2.00% 18.18%
HCI 93.49 1.79 1.95% 108.73%
HFF 64.53 -0.24 -0.37% 55.53%
Heritage 8.93 -0.04 -0.45% -26.80%
MBIA 10.12 -0.02 -0.20% 43.75%
Markel 1,214.77 10.90 0.91% 13.76%
Marsh & McLennan Companies 140.72 0.11 0.08% 29.65%
Old Republic International 26.13 -0.25 -0.95% 58.27%
Progressive 93.30 -0.46 -0.49% 17.79%
ProAssurance 24.21 -0.01 -0.04% 67.20%
RLI 105.34 -0.30 -0.28% 28.71%
Safety 80.89 0.31 0.38% 7.80%
Selective 77.58 0.02 0.03% 50.00%
Stewart Information Services 58.23 -0.51 -0.87% 85.15%
State Auto Financial 17.83 -0.21 -1.16% 2.00%
Hanover 137.60 -1.73 -1.24% 35.91%
Travelers Companies 154.01 -0.54 -0.35% 34.13%
United Fire 28.93 -0.41 -1.40% 6.28%
United Insurance Holdings 6.09 -0.11 -1.77% -18.80%
Universal 14.26 -0.08 -0.56% -18.98%
Willis Towers Watson PLC 253.39 -2.22 -0.87% 28.39%
W.R. Berkley 76.55 0.54 0.71% 31.06%
White Mountains 1,135.45 -7.12 -0.62% 30.66%

Cena Dzień Rok
NASDAQ 14047 -25.00 -0.18% 41.75%
US2000 2305 -14.41 -0.62% 61.63%