Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
TSX - Cena Akcji
Obecny
21874
Dzienna Zmiana
-138.00
-0.63%
Miesięcznie
-0.31%
Rocznie
7.02%
Q2 Prognozy TE
21,752.51
Feedback
Kurs
Zmiana
Rok
MCap
Data
RY
Royal Bank of Canada
133.31
-3.10
-2.27%
1.18%
137.77B
2024-04-24
TD
TD Bank
80.37
-0.14
-0.17%
-0.92%
103.94B
2024-04-24
SHOP
Shopify
99.01
-2.09
-2.07%
56.32%
92.55B
2024-04-24
CNQ
Canadian Natural Resources
105.43
0.17
0.16%
30.87%
82.51B
2024-04-24
CNR
Canadian National Railway
168.35
-8.44
-4.77%
4.16%
79.85B
2024-04-24
CP
Canadian Pacific Railway
112.23
-7.54
-6.30%
3.80%
77.95B
2024-04-24
ENB
Enbridge
48.86
0.45
0.93%
-8.66%
75.14B
2024-04-24
TRI
Thomson Reuters
209.09
-0.83
-0.40%
16.79%
69.29B
2024-04-24
BMO
Bank Of Montreal
127.24
-0.87
-0.68%
5.40%
67.57B
2024-04-24
BAMA
Brookfield
55.52
0.39
0.71%
28.22%
65.77B
2024-04-24
CSU
Constellation Software
3,696.96
-33.92
-0.91%
40.30%
57.32B
2024-04-24
BNS
Bank of Nova Scotia
64.12
-0.48
-0.74%
-3.45%
57.26B
2024-04-24
SU
Suncor Energy
53.79
0.32
0.60%
32.13%
50.44B
2024-04-24
CM
CIBC
65.16
-0.45
-0.69%
17.38%
44.43B
2024-04-24
WCN
Waste Connections
227.66
0.67
0.30%
18.15%
42.89B
2024-04-24
MFC
Manulife Financial
32.15
-0.06
-0.19%
24.42%
42.49B
2024-04-24
CVE
Cenovus Energy
29.10
0.04
0.14%
25.54%
39.67B
2024-04-24
IMO
Imperial Oil
96.91
0.40
0.41%
37.48%
38B
2024-04-24
TRP
TransCanada
49.17
-0.04
-0.08%
-11.42%
37.16B
2024-04-24
L
Loblaw Companies
152.27
1.94
1.29%
21.11%
34.5B
2024-04-24
AEM
Agnico Eagle Mines
87.26
1.30
1.51%
13.62%
31.79B
2024-04-24
SLF
Sun Life Financial
70.86
0.03
0.04%
8.81%
30.26B
2024-04-24
BCE
BCE
45.29
-0.17
-0.37%
-29.98%
30.19B
2024-04-24
ABX
Barrick Gold
22.63
-0.17
-0.75%
-13.43%
29.07B
2024-04-24
IFC
Intact
220.89
0.21
0.10%
8.34%
28.91B
2024-04-24
NA
National Bank Of Canada
111.80
0.22
0.20%
14.13%
27.7B
2024-04-24
GWO
Great West Lifeco
40.43
0.16
0.40%
6.73%
27.54B
2024-04-24
FFHU
Fairfax Financial
1,477.25
-3.46
-0.23%
59.88%
26.19B
2024-04-24
NTR
Nutrien
71.64
0.22
0.31%
-24.41%
25.82B
2024-04-24
WPM
Wheaton Precious Metals
71.99
0.33
0.46%
6.54%
23.81B
2024-04-24
T
Telus
22.01
-0.13
-0.59%
-22.80%
23.63B
2024-04-24
DOL
Dollarama
115.57
1.96
1.73%
36.80%
23.38B
2024-04-24
TCKB
Teck Resources
62.23
0.03
0.05%
5.55%
23.21B
2024-04-24
QSR
Restaurant Brands International
100.86
-0.70
-0.69%
7.28%
23.11B
2024-04-24
FNV
Franco-Nevada
163.00
-0.08
-0.05%
-21.75%
23.1B
2024-04-24
GIBA
CGI
143.73
-0.12
-0.08%
8.24%
21.7B
2024-04-24
CCO
Cameco
66.81
0.33
0.50%
87.72%
21.25B
2024-04-24
WSP
WSP Global
214.23
0.53
0.25%
20.16%
19.57B
2024-04-24
PPL
Pembina Pipeline
48.63
0.13
0.27%
9.82%
19.45B
2024-04-24
FTS
Fortis
53.65
0.28
0.52%
-10.69%
19.28B
2024-04-24
WN
George Weston
182.18
1.36
0.75%
1.24%
17.95B
2024-04-24
IVN
Ivanhoe Mines
18.33
0.19
1.05%
54.68%
17.2B
2024-04-24
TOU
Tourmaline Oil
66.22
0.06
0.09%
9.58%
17.02B
2024-04-24
RCIB
Rogers Communications
52.30
-1.79
-3.31%
-20.46%
16.61B
2024-04-24
H
Hydro One
37.85
-0.02
-0.05%
-6.38%
16.54B
2024-04-24
POW
Power Of Canada
37.11
0.22
0.60%
4.01%
16.1B
2024-04-24
MG
Magna International
67.42
-0.55
-0.81%
-4.95%
14.23B
2024-04-24
ECA
Ovintiv
72.49
0.41
0.57%
48.21%
14.19B
2024-04-24
RBA
Ritchie Bros Auctioneers
100.52
0.47
0.47%
30.19%
13.39B
2024-04-24
BIP-U
Brookfield Infrastructure Partners LP
37.98
-0.12
-0.32%
-19.36%
12.85B
2024-04-24
TFII
TFI International
192.43
-8.84
-4.39%
22.70%
11.89B
2024-04-24
MRU
Metro
70.28
0.38
0.54%
-8.51%
11.75B
2024-04-24
ARX
Arc Resources
25.23
-0.06
-0.24%
52.63%
10.99B
2024-04-24
OTC
Open Text
49.33
0.05
0.10%
-2.47%
9.82B
2024-04-24
EMA
Emera
46.61
-0.13
-0.28%
-20.76%
9.75B
2024-04-24
FM
First Quantum Minerals
15.94
0.42
2.71%
-48.86%
9.65B
2024-04-24
STN
Stantec
110.94
0.36
0.33%
36.73%
9.28B
2024-04-24
LUN
Lundin Mining
15.32
0.07
0.46%
49.61%
8.71B
2024-04-24
CCLB
CCL Industries
70.60
-0.68
-0.95%
9.70%
8.66B
2024-04-24
SAP
Saputo
26.86
-0.06
-0.22%
-23.08%
8.31B
2024-04-24
K
Kinross
9.04
0.07
0.78%
32.16%
8.11B
2024-04-24
DSG
Descartes Systems
129.37
0.86
0.67%
21.73%
8.05B
2024-04-24
TIH
Toromont Industries
130.14
-0.28
-0.21%
19.76%
7.9B
2024-04-24
SNC
SNC Lavalin
55.81
-0.19
-0.34%
78.08%
7.19B
2024-04-24
FSV
FirstService
212.21
2.82
1.35%
8.81%
6.89B
2024-04-24
PAAS
Pan American Silver
25.52
0.10
0.39%
9.06%
6.84B
2024-04-24
WFT
West Fraser Timber
107.86
0.36
0.33%
8.75%
6.53B
2024-04-24
ALA
Altagas
30.20
0.26
0.87%
30.51%
6.49B
2024-04-24
MEG
MEG Energy
31.57
-0.13
-0.41%
42.21%
6.31B
2024-04-24
BEP-U
Brookfield Renewable
29.68
0.02
0.07%
-30.39%
6.22B
2024-04-24
EFN
Element Financial
21.61
0.01
0.05%
27.04%
6.14B
2024-04-24
CAE
CAE
26.19
0.13
0.50%
-14.77%
6.1B
2024-04-24
IAG
Industrial Alliance
83.86
-0.22
-0.26%
-3.22%
6.09B
2024-04-24
GIL
Gildan Activewear
48.84
0.07
0.14%
13.53%
6.03B
2024-04-24
AGI
Alamos Gold
20.80
0.16
0.78%
18.86%
5.99B
2024-04-24
KEY
Keyera
35.56
-0.18
-0.50%
11.44%
5.96B
2024-04-24
IGM
IGM Financial
34.04
-0.10
-0.29%
-16.57%
5.93B
2024-04-24
EMPA
Empire Company
32.10
0.14
0.44%
-12.18%
5.7B
2024-04-24
ONEX
Onex
99.25
-0.93
-0.93%
58.72%
5.61B
2024-04-24
CPG
Crescent Point Energy
12.13
0.03
0.25%
22.28%
5.5B
2024-04-24
PKI
Parkland Fuel
42.76
0.05
0.12%
38.43%
5.48B
2024-04-24
DOO
BRP
95.15
-0.49
-0.51%
-5.65%
5.39B
2024-04-24
EDV
Endeavour Mining
28.78
-0.08
-0.28%
-17.98%
5.31B
2024-04-24
CIG
Colliers International Group
149.49
-0.66
-0.44%
8.60%
5.28B
2024-04-24
CLS
Celestica
60.42
0.64
1.07%
290.31%
5.25B
2024-04-24
AC
Air Canada
19.93
-0.07
-0.35%
7.90%
5.24B
2024-04-24
CTCA
Canadian Tire
136.03
-0.58
-0.42%
-24.67%
5.21B
2024-04-24
PSK
PrairieSky Royalty
27.09
0.05
0.18%
29.74%
4.72B
2024-04-24
WCP
Whitecap Resources
10.75
0.10
0.94%
0.56%
4.68B
2024-04-24
CU
Canadian Utilities
30.44
0.14
0.46%
-23.27%
4.55B
2024-04-24
FTT
Finning International
42.39
0.27
0.64%
22.83%
4.49B
2024-04-24
AQN
Algonquin Power & Utilities
8.46
0.05
0.59%
-26.31%
4.26B
2024-04-24
NXE
NexGen Energy
10.72
0.06
0.56%
118.78%
4.21B
2024-04-24
BYD-U
Boyd Services
262.15
-4.93
-1.85%
21.93%
4.19B
2024-04-24
ERF
Enerplus
27.82
0.09
0.32%
40.22%
4.14B
2024-04-24
NPI
Northland Power
21.46
-0.05
-0.23%
-37.07%
4.02B
2024-04-24
BBDB
Bombardier
57.00
-1.76
-3.00%
-15.44%
3.75B
2024-04-24
CPX
Capital Power
35.63
0.04
0.11%
-17.90%
3.37B
2024-04-24
SJ
Stella-Jones
80.31
0.31
0.39%
52.07%
3.34B
2024-04-24
BTO
B2Gold
3.47
-0.03
-0.86%
-36.91%
3.32B
2024-04-24
LUG
Lundin Gold
18.87
-0.13
-0.68%
9.65%
3.3B
2024-04-24
ATA
ATS Automation Tooling Systems
45.66
0.61
1.35%
-19.33%
3.29B
2024-04-24
QBRB
Quebecor
28.73
-0.19
-0.66%
-16.21%
3.26B
2024-04-24
POU
Paramount Resources
30.80
0.42
1.38%
-2.65%
3.26B
2024-04-24
MX
Methanex
65.35
-0.16
-0.24%
10.44%
3.25B
2024-04-24
KXS
KINAXIS
151.71
-0.80
-0.52%
-15.60%
3.14B
2024-04-24
BTE
Baytex Energy
5.23
0.03
0.58%
2.35%
3.11B
2024-04-24
CHP-U
Choice Properties
12.95
-0.13
-0.99%
-11.78%
3.11B
2024-04-24
VRX
Bausch Health Companies
11.73
0.07
0.60%
20.56%
3.09B
2024-04-24
TCN
Tricon Capital
15.09
0.01
0.07%
41.96%
3.03B
2024-04-24
BCB
Primo Water Corporation
25.86
0.27
1.06%
24.75%
3B
2024-04-24
LNR
Linamar
66.05
-0.40
-0.60%
4.71%
2.99B
2024-04-24
OR
Osisko Gold Royalties
21.54
-0.01
-0.05%
-3.88%
2.95B
2024-04-24
ELD
Eldorado Gold
19.65
-0.07
-0.36%
35.05%
2.94B
2024-04-24
PBH
Premium Brands
89.28
0.53
0.60%
-10.84%
2.91B
2024-04-24
BBU-U
Brookfield Business Partners LP
27.00
0
0%
13.54%
2.86B
2024-04-24
ATZ
Aritzia
33.91
-0.49
-1.42%
-18.39%
2.78B
2024-04-24
HBM
HudBay Minerals
10.60
0.05
0.47%
58.92%
2.74B
2024-04-24
GEI
Gibson Energy
22.75
-0.02
-0.09%
2.48%
2.69B
2024-04-24
ACOX
ATCO
36.87
0.10
0.27%
-18.56%
2.69B
2024-04-24
EQB
EQB
89.00
0.59
0.67%
52.01%
2.48B
2024-04-24
SRU-U
Calloway Real Estate Investment To
22.47
-0.21
-0.93%
-15.27%
2.39B
2024-04-24
TOY
Spin Master
31.28
0.03
0.10%
-7.86%
2.37B
2024-04-24
FCR
First Capital Realty
14.97
-0.15
-0.99%
-5.49%
2.32B
2024-04-24
SES
Secure Energy Services
11.07
-0.09
-0.81%
66.22%
2.25B
2024-04-24
CSH-U
Chartwell Retirement Residences
12.49
-0.10
-0.79%
40.81%
2.21B
2024-04-24
PEY
PEYTO
15.57
0.27
1.76%
24.36%
2.2B
2024-04-24
MFI
Maple Leaf Foods
24.21
-0.06
-0.25%
-11.06%
2.19B
2024-04-24
LSPD
Lightspeed POS
18.62
0.17
0.92%
6.28%
2.09B
2024-04-24
BLX
Boralex
27.57
0
0%
-33.41%
2.09B
2024-04-24
WPK
WINPAK
45.39
3.06
7.23%
6.42%
2.08B
2024-04-24
TA
TransAlta
9.08
0.17
1.91%
-24.02%
2.03B
2024-04-24
ERO
Ero Copper
25.50
-0.77
-2.93%
-1.51%
1.97B
2024-04-24
FR
First Majestic Silver
9.31
0
0%
-3.32%
1.96B
2024-04-24
VET
Vermilion Energy
16.21
-0.21
-1.28%
-6.84%
1.92B
2024-04-24
NVA
NuVista Energy
12.83
0.12
0.94%
10.70%
1.92B
2024-04-24
CWB
Canadian Western Bank
26.84
-0.21
-0.78%
13.49%
1.9B
2024-04-24
CIX
CI Financial
16.51
-0.14
-0.84%
25.65%
1.89B
2024-04-24
CCA
Cogeco Cable
54.74
-1.87
-3.30%
-15.32%
1.84B
2024-04-24
IMG
Iamgold
4.95
-0.10
-1.98%
26.60%
1.83B
2024-04-24
PXT
Parex Resources
24.23
0.03
0.12%
-11.02%
1.83B
2024-04-24
RUS
Russel Metals
39.73
-0.13
-0.33%
16.51%
1.76B
2024-04-24
HR-U
H&R Real Estate Investment
9.19
-0.03
-0.33%
-22.38%
1.76B
2024-04-24
EQX
Equinox Gold
7.21
-0.61
-7.80%
5.87%
1.72B
2024-04-24
AIF
Altus
50.88
-0.43
-0.84%
-4.52%
1.71B
2024-04-24
SPB
Superior Plus
9.34
-0.09
-0.95%
-14.08%
1.71B
2024-04-24
BB
Blackberry
3.95
-0.02
-0.50%
-26.85%
1.68B
2024-04-24
EIF
Exchange Income
46.90
-0.13
-0.28%
-9.70%
1.62B
2024-04-24
RCH
Richelieu Hardware
39.02
-0.33
-0.84%
-2.45%
1.61B
2024-04-24
SSL
Sandstorm Gold
7.37
0.02
0.27%
-6.59%
1.61B
2024-04-24
OGC
OceanaGold
3.03
-0.02
-0.66%
-4.11%
1.59B
2024-04-24
FRU
Freehold Royalties
14.24
0.01
0.07%
-3.85%
1.57B
2024-04-24
FVI
Fortuna Silver Mines
6.37
0
0%
26.14%
1.42B
2024-04-24
CJT
Cargojet
114.32
-0.67
-0.58%
11.21%
1.42B
2024-04-24
LIF
Labrador Iron Ore
30.05
0.16
0.54%
-1.89%
1.42B
2024-04-24
DPM
Dundee Precious Metals
10.52
-0.05
-0.47%
4.16%
1.39B
2024-04-24
NWC
North West Company
39.33
0.20
0.51%
0.25%
1.37B
2024-04-24
TRLY
Tilray
2.52
0
0%
-17.11%
1.36B
2024-04-24
CG
Centerra Gold
8.52
-0.13
-1.50%
-12.16%
1.36B
2024-04-24
SEA
Seabridge Gold
20.77
0.79
3.95%
8.29%
1.26B
2024-04-24
MAG
MAG Silver
16.55
-0.07
-0.42%
-5.32%
1.25B
2024-04-24
ENGH
Enghouse Systems
30.33
-0.47
-1.53%
-18.75%
1.24B
2024-04-24
CFP
Canfor
14.24
-0.06
-0.42%
-31.74%
1.24B
2024-04-24
TXG
Torex Gold Resources
19.45
-0.15
-0.77%
-13.48%
1.23B
2024-04-24
INE
Innergex Renewable Energy
8.19
0.08
0.99%
-41.83%
1.22B
2024-04-24
AAV
Advantage Oil & Gas
10.37
-0.10
-0.96%
36.81%
1.21B
2024-04-24
BAD
Badger Infrastructure Solutions
46.61
-0.76
-1.60%
60.67%
1.19B
2024-04-24
NGD
New Gold
2.36
0.01
0.43%
35.63%
1.19B
2024-04-24
WTE
Westshore Terminals
25.40
-0.20
-0.78%
-9.96%
1.17B
2024-04-24
WDO
Wesdome Gold Mines
10.66
0.04
0.38%
26.60%
1.16B
2024-04-24
SIL
Silvercrest Metals
11.20
0.51
4.77%
23.21%
1.16B
2024-04-24
BIR
Birchcliff Energy
5.69
-0.03
-0.52%
-30.01%
1.11B
2024-04-24
SSRM
SSR Mining
7.48
0.15
2.05%
-62.79%
1.09B
2024-04-24
GOOS
Canada Goose Holdings
15.75
0.20
1.29%
-39.07%
1.08B
2024-04-24
CRT-U
CT Real Estate
13.46
-0.18
-1.32%
-17.07%
1.08B
2024-04-24
NFI
New Flyer Industries
11.46
0.16
1.42%
61.41%
983.68M
2024-04-24
PD
Precision Drilling
93.01
-0.50
-0.53%
37.12%
968.84M
2024-04-24
NG
NovaGold Resources
3.89
-0.11
-2.75%
-48.27%
967.99M
2024-04-24
CRON
Cronos Group
3.41
0.01
0.29%
41.49%
939.38M
2024-04-24
PSI
Pason Systems
16.02
-0.13
-0.81%
35.65%
938.83M
2024-04-24
MTL
Mullen
14.43
-0.14
-0.96%
0%
930.21M
2024-04-24
CEU
Canadian Energy Services
5.40
-0.03
-0.55%
102.25%
926.37M
2024-04-24
KEL
Kelt Exploration
6.27
-0.13
-2.03%
25.15%
906.15M
2024-04-24
LB
Laurentian Bank Of Canada
25.97
-0.24
-0.92%
-17.53%
832.87M
2024-04-24
SCL
ShawCor
16.97
-0.04
-0.24%
36.63%
826.63M
2024-04-24
WEED
Canopy Growth
12.27
-0.06
-0.49%
-29.48%
804.64M
2024-04-24
JWEL
Jamieson Wellness
26.17
-0.21
-0.80%
-21.17%
799.67M
2024-04-24
BLDP
Ballard Power Systems
3.48
-0.09
-2.52%
-41.81%
775.8M
2024-04-24
ARE
Aecon
16.71
-0.19
-1.12%
19.61%
769.74M
2024-04-24
TCLA
Transcontinental
14.40
0.43
3.08%
-0.28%
747.11M
2024-04-24
CHE-U
Chemtrade Logistics
8.48
0.04
0.47%
8.30%
722.94M
2024-04-24
EFX
Enerflex
7.83
-0.10
-1.26%
1.29%
707.73M
2024-04-24
SIA
Sienna Senior Living
13.11
-0.09
-0.68%
18.97%
704.12M
2024-04-24
ZZZ
Sleep Country Canada Holdings
27.91
-0.54
-1.90%
21.98%
693.68M
2024-04-24
CAS
Cascades
9.30
-0.12
-1.27%
-14.84%
684.68M
2024-04-24
IFP
Interfor
17.75
-0.12
-0.67%
-21.08%
670.96M
2024-04-24
MRE
Martinrea International
11.46
0.21
1.87%
-16.53%
651.8M
2024-04-24
TCW
Trican Well Service
4.25
-0.02
-0.47%
31.17%
647.86M
2024-04-24
SVM
Silvercorp Metals
4.72
-0.12
-2.48%
-1.67%
631.51M
2024-04-24
CMG
Computer Modelling
10.60
0.18
1.73%
48.88%
625.49M
2024-04-24
CR
Crew Energy
4.56
-0.03
-0.65%
-2.56%
522.31M
2024-04-24
EXE
Extendicare
7.29
-0.06
-0.82%
12.33%
447.43M
2024-04-24
GUD
Knight Therapeutics
5.72
-0.10
-1.72%
19.42%
426.75M
2024-04-24
ACB
Aurora Cannabis
9.79
-0.30
-2.97%
28.82%
395.12M
2024-04-24
CGX
Cineplex
8.39
0.07
0.84%
-3.56%
389.21M
2024-04-24
ECN
ECN Capital
1.65
-0.11
-6.25%
-47.45%
356.1M
2024-04-24
ESI
Ensign Energy Services
2.46
-0.02
-0.81%
-10.55%
331.56M
2024-04-24
CHR
Chorus Aviation
2.09
0.02
0.97%
-30.33%
294.17M
2024-04-24
REAL
Real Matters
5.31
-0.04
-0.75%
16.96%
286.28M
2024-04-24
GTE
Gran Tierra Energy
11.32
0.17
1.52%
-0.70%
254.93M
2024-04-24
OGI
Organigram Holdings
2.66
-0.02
-0.75%
297.01%
184.39M
2024-04-24
AIM
Aimia
2.35
0.02
0.86%
-31.88%
159.13M
2024-04-24
DIIB
Dorel Industries
6.11
-0.19
-3.02%
80.77%
130.89M
2024-04-24
WEF
Western Forest Products
0.56
0.01
1.82%
-47.66%
129.67M
2024-04-24
LUC
Lucara Diamond
0.31
0
0%
-33.33%
103.81M
2024-04-24
CJRB
Corus Entertainment
0.53
-0.02
-3.64%
-62.68%
75.97M
2024-04-24
Kurs
Zmiana
Rok
Data
SPTSX
TSX
21874
-138.00
-0.63%
7.02%
2024-04-24
SPTSX60
Canada TSX 60 Index
1312
-9.50
-0.72%
6.45%
2024-04-24