US 600

SPC

874

Codzienna Zmiana:

5.91 (0.68%)

Roczne Zmień:

15.2%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
S&P 500 2502 1.62 0.06% 15.59%
S&P MidCap 400 1768 5.82 0.33% 14.04%
NASDAQ 100 5932 -2.59 -0.04% 22.09%
Dow Jones 22349 -9.64 -0.04% 22.38%
Russell 2000 1450 6.59 0.45% 15.63%
US 600 874 5.91 0.68% 15.2%
Cena Dzień Rok
33 1.16 3.64% 2.73%
24.77 0.5 2.05% 40.36%
13.22 -0.05 -0.37% 38.04%
37.93 1.76 4.86% 23.3%
10.81 -0.36 -3.22% 48.08%
2.5 0.2 8.69% -27.74%
102.89 1.09 1.07% 122.08%
95.28 0.76 0.8% 31.33%
164.14 5.18 3.26% 32.87%
61.72 -0.16 -0.25% 32.93%
182.66 1.33 0.73% 6.97%
254.62 -1.91 -0.74% 129.4%
49.92 0.36 0.72% 21.87%
91.4 1.5 1.66% 86.3%
87.98 -0.06 -0.06% 25.43%
104.51 1.01 0.97% 18.22%
116.07 1.14 0.99% 8.8%
70.04 -0.66 -0.94% -12.18%
107.7 -0.21 -0.19% 13.87%
189.47 -0.82 -0.43% 49.64%
108.03 -0.93 -0.85% -8.46%
64.36 1.11 1.75% 11.85%
68.72 0.12 0.17% 19.22%
85.05 -0.78 -0.9% 42.29%
76.51 -0.28 -0.36% 35.48%
19.57 -0.32 -1.63% -3.8%
45.56 0.21 0.46% 18.18%
85.2 1.41 1.68% 28.56%
81.42 0.22 0.27% 120.66%
103.02 1.57 1.54% 34.54%
53.3 0.67 1.28% 36.15%
24.82 -0.94 -3.66% 12.38%
76.94 -0.68 -0.87% 23.65%
42.97 -0.22 -0.52% 284.39%
65.25 2.65 4.23% 11.12%
108.65 -1.67 -1.51% 40.24%
77.43 -0.65 -0.83% 5.87%
163.79 1.76 1.08% 72.43%
134.56 -2.09 -1.53% 19.72%
73.95 0.32 0.44% 33.55%
82 0.15 0.18% 50.92%
41.6 -0.55 -1.3% 19.36%
119.72 4.12 3.56% 59.58%
147.26 0.25 0.17% 6.66%
32.41 -0.79 -2.37% -7.63%
53.46 -1.6 -2.9% 2.04%
74.04 0.81 1.1% 11.2%
136.65 2.2 1.63% 34.32%
70.33 0.11 0.16% 18.72%
23.46 -0.18 -0.76% 8.31%
41.04 0.01 0.02% 47.41%
51.4 -0.04 -0.07% 18.07%
80.84 -0.29 -0.35% 36.43%
48.16 -0.38 -0.78% 11.76%
12.93 -0.06 -0.46% -13.56%
191.91 1.57 0.82% 35.83%
23.77 0.45 1.92% 36.87%
62.38 -1.07 -1.68% -16.82%
68.2 0.63 0.93% 0.53%
76.19 1.76 2.36% 64.98%
18.26 0.21 1.19% 39.64%
97.43 0.22 0.22% -4.58%
185.05 0.15 0.08% 46.52%
76.97 0.17 0.22% 47.94%
89.25 -0.4 -0.44% 21.28%
116.43 2.85 2.5% 26.83%
32.62 0.02 0.07% 12.03%
144.02 -2.27 -1.55% 8.62%
44.55 0.51 1.16% -22.8%
44.14 0.53 1.22% 21.88%
54.4 0.12 0.23% 12.06%
43.1 0.26 0.6% 13.57%
52.3 0.6 1.16% 29.19%
25.04 -0.93 -3.58% 31.16%
111.4 0.65 0.58% 24.17%
13.35 0.11 0.83% 9.24%
42.97 0.52 1.23% 17.45%
55.58 0.16 0.3% 28%
57.76 -0.6 -1.02% -3.58%
51.4 0.94 1.86% 37.76%
27.55 0.05 0.18% 17.78%
38.07 -1.06 -2.72% -14.52%
35.72 0.22 0.63% -5.26%
34.23 -0.5 -1.45% 11.58%
81.3 1.75 2.19% 30.91%
64.3 0.02 0.03% 16.44%
135.55 -0.65 -0.47% 17.07%
35.51 0.69 1.98% 22.99%
22.99 0 -0.02% 31.1%
54.26 0.6 1.11% -18.76%
94.05 0.7 0.74% 7.89%
72.96 0.13 0.17% -11.18%
37.32 -0.02 -0.06% 32.03%
82.78 0.96 1.17% 0.98%
49.16 -0.72 -1.45% 0.99%
72.94 2.15 3.03% 24.91%
41.8 -0.95 -2.22% 19.12%
80.1 1.06 1.34% 13.68%
44.1 0.32 0.74% 23.77%
40.42 0.5 1.25% 72.46%
48.45 -0.05 -0.11% 111.29%
22.56 0.48 2.19% 28.72%
18.52 0.55 3.05% 41.62%
36.98 0.09 0.24% 8.41%
61.85 0.65 1.06% 34.51%
35.47 -0.17 -0.47% -12.31%
55.2 0.47 0.85% -16.71%
69.46 -0.29 -0.42% 4.43%
10.08 -0.01 -0.09% -5.83%
37.7 0.07 0.19% 20.02%
68.77 0.47 0.69% 8.68%
17.47 0.2 1.15% 25%
53.08 -0.01 -0.02% 10.96%
96.11 -11.58 -10.75% 64.05%
28.36 0.21 0.77% 58.87%
40.06 0.71 1.8% 21.96%
83.6 0.6 0.72% 13.5%
47.76 0.35 0.73% 5.87%
127.2 -0.98 -0.76% 109.34%
128.66 0.44 0.34% 7.86%
54.7 0.25 0.45% 12.94%
38.42 0.63 1.68% 80.73%
39.34 0.03 0.07% -0.95%
43 1.2 2.88% 14.74%
10.87 0.06 0.6% 15.81%
42.47 0.35 0.83% 61.01%
28.8 -0.34 -1.16% -22%
130.25 1.6 1.24% -2.58%
21.89 -0.98 -4.28% 10.19%
58.8 -0.7 -1.17% -6.74%
20.8 0.36 1.78% 37.74%
113.55 2.3 2.06% 42.83%
76.17 -3.83 -4.78% 78.5%
82.9 1.85 2.28% 54.8%
71.54 -0.2 -0.27% 16.51%
32.75 0.27 0.84% 10.3%
58.59 0.34 0.58% 33.12%
29.15 1.08 3.84% 112.77%
61.75 3.65 6.28% 9.02%
43.32 -0.47 -1.08% 9.21%
40.82 0.22 0.55% -3.23%
147.51 1.72 1.17% 45.58%
9.21 -0.1 -1.12% 21.49%
18.97 -0.28 -1.45% -15.5%
105.12 -6.17 -5.54% -32.38%
25.65 -0.38 -1.45% 2.15%
57.34 0.76 1.34% 15.67%
40.4 1.5 3.85% 38.16%
22.96 0 0% 22.91%
61.2 1.2 2% 1.22%
73.25 0.67 0.93% 45.33%
41.47 0 0.01% -15.21%
30.05 0.11 0.38% -40.29%
51.35 0.11 0.21% 26.38%
32.79 0.08 0.24% 0.27%
38.8 0.19 0.49% 22.62%
36.87 0.42 1.16% 5.11%
82.41 0.2 0.24% 14.41%
22.68 0.14 0.62% 16.66%
46.51 1.45 3.21% -28.46%
48.9 0.01 0.02% -43.7%
75.5 0.67 0.89% 43.78%
46.38 -1.01 -2.13% -12.29%
39.86 -0.36 -0.89% -9.83%
94.63 3.67 4.03% -7.51%
56.2 0.15 0.26% 34.16%
37.28 -0.24 -0.65% 32.48%
72.4 0.32 0.45% 35.2%
65.1 -0.05 -0.07% 4.32%
55.28 0.94 1.72% 17.19%
26.75 -0.09 -0.33% 28.48%
35.44 -0.4 -1.12% 45.36%
33.37 -0.17 -0.52% 17.47%
52.12 0.92 1.79% 6.97%
102.5 0.69 0.67% 25.42%
61.5 0.7 1.15% 29.69%
54.05 0.92 1.74% 15.98%
27.08 0.49 1.86% 20.62%
31.8 1.71 5.68% -25.9%
16.65 0.17 1.03% 6.45%
23 1.42 6.6% -13.14%
52.45 1.07 2.09% -15.04%
67.6 -0.65 -0.95% 66.21%
77.37 1.94 2.57% 37.08%
54.75 0.33 0.6% 28.88%
49.52 1.32 2.74% 30.88%
33.57 0.29 0.89% 35.54%
19.6 -0.28 -1.43% -31.42%
210.35 1.85 0.88% 123.2%
40.45 0.45 1.12% 19.88%
42.34 -0.44 -1.02% 5%
26.87 0.32 1.22% 20.46%
18 -2.37 -11.65% 173.55%
49.81 0.91 1.87% 111.86%
15.55 0.78 5.27% 37.53%
31.22 0.11 0.35% 3155.47%
25.99 0.02 0.07% 8.6%
77.26 -0.01 -0.01% 95.89%
38.36 0.76 2.02% 35.27%
25.05 0.12 0.5% 12.83%
40.52 -0.21 -0.52% 202.38%
60.9 1.15 1.92% 101.85%
41.07 1.12 2.81% 17.59%
92.7 3.6 4.04% 14.79%
37.65 -0.2 -0.52% 2.56%
69.14 2.86 4.31% 11.35%
17.93 -0.21 -1.15% 13.48%
42.85 0.96 2.29% 32.37%
57.9 -0.47 -0.81% 24.81%
52.97 0.52 1% 79.03%
109.85 -2.05 -1.83% -5.86%
52.58 0.8 1.54% 19.5%
38.46 0.44 1.15% 43.13%
30.43 -3.5 -10.31% 2.9%
48.1 1 2.12% -19.15%
22.22 -0.59 -2.62% -9.85%
20.2 0.44 2.22% 57.07%
41.5 -0.35 -0.83% 2.67%
50.79 0.61 1.21% 27.51%
124.8 -0.54 -0.43% -27.35%
21.45 0.65 3.12% 30.55%
43.12 0.37 0.87% 40.7%
37.99 -1.36 -3.46% -32.95%
51.7 5.55 12.02% 10.09%
82.55 0.95 1.16% 3.04%
55.91 0.51 0.92% 11.97%
35.11 -0.01 -0.02% 7.17%
28.83 0.67 2.39% 37.17%
46.52 1.96 4.39% 5.34%
59.78 -0.51 -0.84% -8.03%
26.4 -0.12 -0.45% 30.37%
15.37 -0.11 -0.71% 11.13%
14.12 0.11 0.78% 20.37%
29.29 0.78 2.73% -32.89%
50.95 0.4 0.79% -22.42%
56.35 -1.15 -2% -4.13%
18.44 0.11 0.59% -22.1%
32.25 -0.3 -0.92% 9.5%
102.6 -1 -0.96% 15.85%
15.65 0.12 0.8% 22.26%
26.07 0.47 1.85% 0.13%
34.8 0.42 1.23% 18.77%
33.42 1.25 3.88% 26.22%
28.25 0.08 0.28% -7.1%
35.98 -0.82 -2.24% -18.54%
36.95 -1.27 -3.32% 24.57%
38.7 0.52 1.36% 33.4%
29.66 0.56 1.92% 16.08%
5.22 -0.28 -5.09% 5.24%
53.52 0.82 1.55% -7.81%
70.25 -1.37 -1.91% 4.53%
26.47 -2.25 -7.83% -21.85%
20.29 -0.12 -0.58% 53.94%
39.75 0.45 1.14% 1.92%
51.75 -0.09 -0.17% 109.76%
17.2 0.4 2.38% 44.9%
31.85 0.32 1.03% 37.48%
13.38 0.13 1.01% 31.04%
36.21 -2.34 -6.07% -6.02%
5.53 0.02 0.45% 11.59%
58.2 1.05 1.83% 56.95%
49.79 -0.73 -1.44% 0.3%
13.37 -0.27 -2.01% -12.06%
57.4 0.65 1.14% 2.44%
35.38 1.02 2.98% -7.41%
42.42 3.17 8.08% 86.23%
38.11 0.39 1.04% -9.92%
24.67 0.15 0.61% -9.99%
26.35 0 -0.01% -34.21%
65.49 0.71 1.09% 70.41%
28.11 0.5 1.82% -1.69%
39.95 -0.75 -1.84% 25.9%
16.95 0.12 0.74% -28.36%
63.35 -0.25 -0.39% -2.29%
35.83 1.81 5.31% 8.19%
52.6 1.35 2.63% 19.92%
86.37 2.47 2.94% 23.57%
23.4 -0.47 -1.98% -14.22%
20.64 0.39 1.95% 65.38%
41.97 1.07 2.62% 96.05%
21.23 0.45 2.19% -0.6%
53.17 1.72 3.35% 33.7%
46.76 -0.24 -0.51% 0.62%
40.8 0 0% 70.35%
72.85 0.65 0.9% 8.79%
22.67 0.12 0.55% 19.65%
21.9 1.1 5.28% -6.76%
14.85 0.2 1.36% 23.44%
45.09 2.98 7.07% 4.95%
36.62 0.44 1.21% 50.26%
68.48 1.23 1.82% 36.25%
25.02 0.8 3.3% 129.79%
44.85 0.36 0.8% -13.89%
60.13 0 0% -13.63%
81.35 3.5 4.49% -11.76%
36.95 -0.65 -1.74% 105.62%
34.02 1.6 4.93% 16.8%
42.38 1.39 3.4% 41.81%
22.7 0.12 0.53% 22.7%
73.52 -0.79 -1.06% 15.43%
21 0.27 1.32% 24.26%
51.02 -0.47 -0.92% -9.81%
89.9 -0.4 -0.44% 7.25%
90.44 -1.56 -1.69% 23.7%
19 0.49 2.64% -25.78%
30.56 0.04 0.13% 20.79%
34.05 0.1 0.29% -2.09%
28.21 -0.35 -1.24% 16.68%
9.97 -0.02 -0.25% 27.39%
55.1 0.7 1.28% 7.55%
9.65 0.09 0.94% -1.27%
28.95 0.7 2.47% 9.2%
18.92 -0.55 -2.82% 32.15%
41.2 0.7 1.72% 13.52%
21.5 0.17 0.82% -5.94%
19.78 1.08 5.8% 8.23%
18.82 -0.33 -1.72% 24.55%
29.15 0 0% 6.5%
83.88 -1.01 -1.18% 76.66%
25.64 0.36 1.42% -11.06%
43.1 1.05 2.49% 38.4%
29.6 0.4 1.36% -21.29%
33.78 -0.13 -0.38% 4.29%
42.1 0.25 0.59% 17.59%
115.6 4.75 4.28% 18.16%
30.72 -0.07 -0.24% -10%
61.45 0.75 1.23% -20.79%
14.42 -0.26 -1.8% -57.83%
43.15 -0.6 -1.37% 20.49%
19.94 0.42 2.15% -12.54%
20.87 0.32 1.58% 8.78%
51.29 -0.61 -1.17% -12.14%
21.5 -0.24 -1.1% -6.44%
23.81 0.55 2.36% 23.49%
35.63 -0.09 -0.25% -22.77%
22.83 0.37 1.64% 22.8%
13.19 0.07 0.53% 49.54%
50.91 -0.42 -0.81% -24.98%
57.05 0.07 0.13% -41.1%
9.57 -0.07 -0.77% 40.6%
15.17 0.38 2.6% 32.02%
51.35 -0.1 -0.19% 12.04%
47.12 -0.62 -1.3% -25.5%
13.82 0.22 1.65% 65.76%
18.18 -0.06 -0.32% -18.51%
30.7 0.95 3.19% 60.39%
62.3 -0.57 -0.91% 31.43%
16.44 0.29 1.79% -19.96%
67.32 -0.72 -1.06% 14.98%
21.76 0.02 0.09% 47.92%
20.47 0 0% -18.26%
15.9 0.2 1.27% -34.28%
22.78 -0.43 -1.85% -33.81%
38.35 -0.1 -0.26% 22.99%
102.9 0.85 0.83% 14.26%
23.17 0.47 2.09% 21.46%
47.33 0.71 1.52% 25.04%
20.22 0.42 2.14% 18.06%
43.69 -0.13 -0.29% -21.94%
27.32 0.9 3.4% 12.44%
18.47 -0.02 -0.13% -16.77%
41.02 1.25 3.14% -48.88%
20.4 0.49 2.46% 24.77%
23.57 0.47 2.03% -12.54%
17.28 -0.39 -2.23% 3321.1%
51.89 0.68 1.32% 9.33%
16.55 0.25 1.53% 4.68%
29.8 0.25 0.84% -21.35%
9.45 -0.49 -4.92% 100.21%
21.9 0.1 0.45% 20.72%
8.4 0.07 0.9% 18.14%
19.87 0.27 1.4% 67.58%
56.8 1.7 3.08% 17.64%
48.42 1.77 3.8% 43.56%
51.22 0.02 0.03% 6.48%
20.88 0.36 1.77% 25.55%
9.88 -0.03 -0.3% -58.83%
79.8 -1.19 -1.46% 63.12%
13.85 -0.1 -0.71% 25.33%
56.4 -1.06 -1.84% 47.64%
27.12 0.2 0.74% 21.72%
9.05 -0.25 -2.74% 6.59%
67.45 0.15 0.22% 49.52%
40.5 1 2.53% 0.12%
13.54 0.13 1% 6.48%
17.86 -0.1 -0.55% 2.58%
21.75 0.4 1.87% 31.65%
307.68 -0.19 -0.06% -28.51%
17.45 0.75 4.49% -41.65%
20.22 0.02 0.12% 32.62%
25.3 0.15 0.59% 9.71%
21.37 8.17 61.93% 41.74%
37.05 -0.3 -0.8% 3.28%
26.9 -0.32 -1.19% 19.55%
9.9 -0.01 -0.1% 43.68%
22.7 0.65 2.94% 96.53%
33.33 0.4 1.21% 14.14%
14.22 0 0% -28.04%
19.95 0.35 1.78% 47.77%
13.55 -0.13 -0.95% 8.4%
10.75 0.32 3.06% 19.76%
17.27 0.12 0.72% 46.52%
21.15 -0.5 -2.3% 5.11%
50.09 -0.63 -1.24% -24.78%
18.51 -0.14 -0.77% -6.34%
17.15 -0.05 -0.29% -6.64%
8.61 -0.12 -1.43% 18.75%
7.27 0.15 2.1% -33.74%
6.27 0.72 13.06% -39.43%
25.72 0.6 2.38% -51.78%
9.82 0.1 1.02% -2.91%
16.1 0.37 2.38% 46.49%
14.76 -0.12 -0.81% 50.31%
24.35 -0.45 -1.81% 25.22%
31.45 0.5 1.61% -36.47%
19.04 -0.14 -0.72% -2%
47.15 0.85 1.83% 28.47%
11.3 -0.1 -0.87% -39.53%
10.27 0.22 2.18% 4.47%
9.77 0.05 0.51% 23.73%
16.4 -0.1 -0.6% 3.82%
9.77 0.3 3.16% -57.03%
13.06 0.21 1.67% 10.16%
14.42 0.17 1.22% -37.93%
5.19 0.04 0.87% -30.91%
16.27 0.25 1.56% -44.73%
23.55 0.1 0.42% 112.54%
9.5 0.05 0.52% -5.47%
17.93 0.01 0.08% 25.85%
9.18 -0.32 -3.36% -78.18%
37.04 1.31 3.66% 54.91%
33.09 0.09 0.27% -11.26%
12.8 0.1 0.78% -12.86%
14.77 0.05 0.33% -18.46%
16.15 0.6 3.85% -23.35%
28.2 -0.15 -0.52% 8.29%
18.5 0.08 0.43% 7.99%
13.08 -0.07 -0.53% -37.32%
30 -0.35 -1.15% -0.13%
12.99 -0.16 -1.25% -61.23%
5.9 -0.02 -0.42% -75.89%
38.15 -0.55 -1.42% -10.17%
19.5 0.3 1.56% 7.31%
22.35 0.57 2.61% 11.52%
20.64 0.02 0.09% 56.12%
29.95 -1 -3.23% -1.38%
15.07 0.15 1% -10.62%
11.15 -0.29 -2.53% -42.99%
9.34 -0.83 -8.2% -25.24%
8.51 0.16 1.97% 6.83%
27.07 -0.27 -1% 11.23%
28.8 0.34 1.19% -25.63%
19.3 0.1 0.52% -2.17%
4.03 -0.04 -1.1% 280.18%
13.6 -0.2 -1.44% -67.03%
7.02 -0.02 -0.35% -53.53%
5.38 -0.2 -3.66% -58.67%
29.66 -0.32 -1.06% 17.65%
15.94 0.12 0.75% -6.37%
5.38 -0.02 -0.37% -35.79%
7.09 -0.07 -0.97% 128.7%
12.6 0.25 2.02% 4.91%
6.82 -0.26 -3.77% -31.19%
9.97 0.29 3.04% -14.23%
2.65 -0.02 -0.74% -52.67%
10.64 0.06 0.56% -7.07%
2.95 -0.07 -2.47% -20.91%
3.58 0.27 8.15% -20.44%
19.64 -1.02 -4.93% -36.02%
7.65 0.15 2.06% -5.78%
5.3 -0.02 -0.46% -31.16%
4.04 -0.07 -1.7% -20.93%
8.19 -0.01 -0.12% -20.25%
16.87 -0.63 -3.6% -6.94%
5.75 -0.07 -1.28% -44.06%
6.22 -0.27 -4.23% -29.34%
13.47 -0.16 -1.17% 132.64%
10.6 -0.28 -2.57% -15.73%
11.97 -0.07 -0.62% 34.09%
86.9 0.41 0.47% 32.75%
5.85 -0.09 -1.51% -9.72%
7.32 -0.02 -0.34% -48.88%
28.71 0.07 0.24% 169.07%
8.22 0 0% 46.61%
4.41 -0.03 -0.74% 103.54%
3.98 -0.02 -0.5% -14.59%
5.35 0.12 2.39% -80.08%
2.11 0.02 0.95% -24.91%
2.19 -0.05 -2.23% 356.25%
2.32 0.22 10.71% -71.01%
2.66 -0.08 -2.91% -6%
9.35 -0.3 -3.1% 59.28%
2.35 -0.07 -3.09% -59.41%
3.15 -0.13 -3.96% 64.92%
8.15 0.17 2.19% 165.47%
1.27 0 -0.39% -83.69%
1.5 0.05 3.44% -1.31%
0.91 0 0% -41.29%
1.9 0.02 1.06% -65.92%
3 -0.1 -3.22% -78.66%
2.06 -0.04 -1.9% -36.8%
-3.89 -0.68 21.46% -179.74%
6.04 0.02 0.33% -12.96%
0.3 0 -3.11% -85.9%
0.46 -0.02 -5.42% -77.95%
0.26 0 -0.71% -94.52%
35.3 -0.26 -0.73% 69.79%
54.87 -0.72 -1.3% 10.5%
21.22 0.47 2.28% -14.75%



SPC US 600 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - SPC US 600 Cena Akcji - 9/23/2017.