US 600

SPC

978

Codzienna Zmiana:

-3.56 -0.36%

Roczne Zmień:

5.41%

Cena Dzień Rok
45.94 -0.56 -1.20% -14.00%
178.36 -44.88 -20.10% -40.46%
123.15 -0.67 -0.54% 16.35%
134.48 4.78 3.69% 13.73%
149.03 -1.12 -0.75% 41.50%
208.53 1.21 0.58% 36.78%
389.52 8.46 2.22% 81.53%
149.87 0.10 0.07% 44.00%
77.57 1.28 1.68% 27.08%
37.07 -0.16 -0.43% 15.21%
140.24 -0.88 -0.62% 32.13%
119.12 -1.35 -1.12% 15.64%
178.40 3.96 2.27% -24.21%
103.51 -4.28 -3.97% -30.40%
121.58 1.07 0.89% 58.85%
58.02 -0.41 -0.70% 10.77%
178.80 0.41 0.23% -0.25%
161.13 -1.37 -0.84% 33.31%
20.55 0.30 1.48% 23.83%
115.45 0.02 0.02% 22.77%
414.26 6.80 1.67% 33.45%
66.10 0.09 0.14% -14.50%
83.64 -0.01 -0.01% 22.53%
20.53 -0.12 -0.58% 10.76%
74.09 0.41 0.56% 4.51%
58.86 1.20 2.08% -8.23%
60.17 0.16 0.27% 10.14%
76.00 0.20 0.26% -5.70%
170.58 -0.11 -0.06% 34.66%
154.19 -1.65 -1.06% 21.89%
24.60 -0.74 -2.92% -68.16%
234.19 2.08 0.90% 33.07%
78.18 -2.83 -3.49% -7.98%
57.32 -0.84 -1.44% -5.12%
41.02 0.55 1.36% 56.15%
109.64 -0.24 -0.22% 54.36%
89.34 -1.17 -1.29% 22.92%
12.49 -0.04 -0.32% 2.26%
62.73 -0.60 -0.89% -6.09%
77.53 -0.12 -0.15% 21.25%
88.07 2.37 2.77% -42.42%
96.63 0.75 0.78% 37.29%
34.10 -0.32 -0.93% -48.83%
22.09 0.12 0.55% 15.05%
71.31 -1.50 -2.06% -11.29%
154.92 2.07 1.35% 27.24%
41.71 0.23 0.55% -16.85%
18.38 -0.06 -0.33% -6.49%
37.98 -1.54 -3.89% 8.14%
30.11 0.83 2.83% 26.83%
87.15 0.05 0.06% 33.24%
63.90 -1.04 -1.60% 3.52%
79.99 -0.67 -0.83% -0.42%
75.93 -0.78 -1.02% -9.67%
74.00 2.17 3.02% 7.31%
77.93 1.05 1.37% 63.96%
79.07 -1.74 -2.16% -8.00%
33.47 0.17 0.51% 2.81%
66.95 0 0% 4.50%
64.93 -0.83 -1.26% -0.23%
43.25 -0.21 -0.47% -5.57%
32.62 0.21 0.65% 11.26%
67.60 -0.87 -1.27% -19.53%
89.50 0.23 0.26% 36.48%
72.59 -0.78 -1.06% 18.51%
176.11 0.34 0.19% 28.32%
98.03 0.47 0.48% 32.76%
160.11 -0.02 -0.01% -8.45%
119.09 -2.16 -1.78% 56.00%
155.68 2.34 1.53% 11.15%
26.65 0.21 0.79% -54.72%
81.25 0 0% 42.59%
132.14 0.14 0.11% 33.17%
47.03 0.07 0.15% -10.24%
207.11 1.42 0.69% 38.88%
54.35 -0.47 -0.86% -21.92%
31.85 -0.90 -2.75% -29.53%
24.45 -1.20 -4.68% -36.11%
72.93 0.03 0.04% -26.81%
44.28 0.04 0.09% 43.00%
130.12 0.41 0.32% 35.69%
27.00 -0.02 -0.07% -21.03%
24.98 -0.08 -0.32% -43.35%
28.33 -1.12 -3.79% -18.04%
22.90 -0.18 -0.78% 6.81%
61.73 -0.38 -0.61% -5.52%
47.25 -0.51 -1.07% -10.52%
14.64 0.15 1.04% -34.54%
29.59 -0.26 -0.87% 3.82%
137.81 -0.73 -0.53% 6.52%
61.99 -0.45 -0.72% 14.99%
18.12 -0.12 -0.66% -1.39%
46.68 1.55 3.43% -47.32%
30.29 0.07 0.23% -6.08%
69.30 -0.05 -0.07% 8.47%
39.80 0.15 0.38% 2.42%
49.75 -0.46 -0.92% 6.30%
95.09 -0.24 -0.25% 30.44%
127.64 -0.46 -0.36% 5.16%
24.90 -0.08 -0.32% -10.17%
61.76 -0.92 -1.47% -34.14%
38.65 0.21 0.55% -16.07%
62.40 -1.05 -1.65% 19.85%
185.35 -0.73 -0.39% 20.83%
71.85 -3.14 -4.19% 0.21%
21.75 -0.03 -0.11% -5.54%
132.59 -23.42 -15.01% 35.12%
74.06 1.81 2.51% 56.97%
144.29 -4.58 -3.08% -24.90%
50.34 -0.36 -0.71% -28.98%
81.04 3.79 4.91% -47.20%
73.73 1.20 1.65% -16.46%
83.57 -2.14 -2.50% 15.48%
37.88 0.05 0.13% -13.48%
21.21 -0.12 -0.56% -7.82%
99.83 -0.90 -0.89% 12.52%
34.17 -0.33 -0.96% -29.28%
79.37 0.91 1.16% 43.06%
10.15 -0.06 -0.59% -3.10%
21.14 0.72 3.53% 12.87%
67.14 -0.49 -0.72% 5.07%
30.17 0.22 0.73% 74.95%
6.87 -0.68 -9.01% -61.36%
188.04 1.95 1.05% 14.78%
72.24 -0.47 -0.65% 90.11%
72.57 0.24 0.33% -4.32%
84.46 -0.75 -0.88% 6.95%
85.24 -0.96 -1.11% 30.94%
86.43 1.76 2.08% 39.04%
25.20 0.88 3.60% 17.15%
43.68 -0.07 -0.16% -12.76%
66.91 0.16 0.24% 17.28%
85.34 -0.83 -0.96% 7.00%
163.36 -1.77 -1.07% 50.27%
27.65 0.04 0.14% -2.91%
54.84 0.07 0.13% 28.37%
31.26 -0.22 -0.70% 23.07%
69.02 -0.36 -0.52% 23.67%
45.15 -1.76 -3.75% 65.99%
29.43 -0.08 -0.25% -28.25%
113.00 0.01 0.01% 67.16%
58.65 6.67 12.83% 184.43%
53.11 -0.22 -0.41% 20.76%
20.29 -0.15 -0.73% 0.59%
38.39 0.50 1.31% 22.71%
59.82 -0.01 -0.02% 25.41%
84.81 0.77 0.92% 26.22%
49.88 0.25 0.50% 79.55%
15.31 -0.72 -4.49% 22.63%
79.98 -1.20 -1.48% -36.46%
55.14 -0.47 -0.85% -8.38%
170.06 -0.24 -0.14% 43.06%
25.05 -0.09 -0.34% -2.68%
18.24 -0.08 -0.44% 2.62%
97.21 0.09 0.09% 55.86%
50.51 -0.05 -0.10% -5.92%
50.25 -0.09 -0.18% 28.85%
20.82 0.13 0.63% 19.69%
70.47 0.76 1.09% 12.25%
162.52 1.66 1.03% 98.80%
75.05 -0.38 -0.50% 27.23%
26.40 -0.65 -2.40% -50.14%
49.40 -0.32 -0.49% 16.44%
97.83 -0.32 -0.33% 15.75%
36.80 -0.84 -2.23% -3.82%
65.27 -0.12 -0.18% -6.06%
37.77 -0.06 -0.16% -5.17%
40.20 0.22 0.55% 381.73%
41.06 -0.34 -0.82% -9.32%
10.93 0.01 0.09% 29.73%
10.42 -0.08 -0.76% 13.88%
73.47 0.04 0.05% 11.64%
16.28 -0.07 -0.43% -46.19%
76.58 0.60 0.79% 31.27%
66.16 1.48 2.29% 48.57%
31.94 -0.68 -2.08% 22.99%
41.56 0.20 0.48% 27.64%
63.83 0.87 1.38% 10.70%
44.18 0.19 0.43% 11.43%
109.90 0.69 0.63% 15.63%
90.04 -2.57 -2.78% 54.20%
71.84 1.28 1.81% 93.07%
72.43 -0.17 -0.23% 33.31%
47.16 0.70 1.51% 4.70%
16.75 -0.09 -0.53% -4.67%
38.95 0.03 0.08% 21.57%
44.36 -0.20 -0.42% 11.15%
8.32 0.02 0.24% -36.37%
36.20 -0.23 -0.63% 34.42%
12.95 0.10 0.78% 7.87%
21.55 0.19 0.89% -25.33%
23.87 -0.17 -0.71% -12.40%
84.47 -0.86 -1.01% 23.71%
155.23 -1.17 -0.75% 24.55%
29.76 -0.15 -0.50% -33.82%
43.76 -0.98 -2.19% 3.01%
84.39 -0.45 -0.53% -12.35%
31.05 -0.54 -1.71% 28.78%
40.23 -0.05 -0.12% 5.54%
22.76 -1.39 -5.76% 14.31%
37.22 0.63 1.72% -8.77%
74.90 0.22 0.29% 27.97%
44.97 -1.04 -2.26% 35.86%
65.03 -0.51 -0.78% 3.63%
37.90 -0.42 -1.10% 96.88%
54.60 -0.29 -0.53% -24.07%
24.79 -0.18 -0.72% -0.08%
43.06 0.05 0.12% 7.97%
21.75 0.14 0.65% 6.93%
50.50 -0.50 -0.98% -24.48%
58.20 -2.17 -3.59% 64.55%
34.97 0.26 0.75% -15.37%
25.03 -0.22 -0.87% -52.65%
14.24 0.03 0.21% 2.08%
32.95 -0.01 -0.03% 38.85%
51.16 0.56 1.11% 13.15%
59.74 0.04 0.07% 4.26%
37.89 -0.01 -0.03% -7.92%
22.67 -0.09 -0.40% -11.34%
63.69 -0.36 -0.56% -5.62%
2.59 0.04 1.57% -28.94%
41.40 1.52 3.81% -29.01%
41.22 0.62 1.53% 28.21%
36.37 -0.29 -0.79% -21.07%
71.32 -1.21 -1.67% -18.66%
37.24 0.49 1.33% 29.76%
37.65 0.09 0.24% 38.37%
41.96 -0.54 -1.27% -8.46%
72.13 0.54 0.75% 4.08%
53.01 0.01 0.02% 51.37%
80.29 1.92 2.45% -7.14%
35.47 -1.19 -3.25% 32.80%
4.65 -0.15 -3.13% -70.31%
20.49 0.38 1.89% 6.06%
101.71 0.79 0.78% 62.00%
0.52 -0.05 -8.53% -89.76%
12.06 0.05 0.42% 11.05%
57.58 0.56 0.98% 58.71%
15.99 0.08 0.47% 6.71%
97.73 0.06 0.06% 35.17%
74.25 -0.75 -1.00% 25.21%
16.58 0.22 1.31% 3.33%
97.43 -0.23 -0.24% 10.00%
19.38 0.50 2.65% 20.90%
74.25 -0.87 -1.16% -7.37%
19.97 -0.19 -0.94% -24.73%
36.66 0.29 0.80% 26.72%
14.22 -0.02 -0.14% -17.66%
37.24 -1.15 -3.00% -22.37%
102.48 1.09 1.08% 80.52%
24.64 -0.47 -1.87% -12.69%
35.32 0.15 0.43% 23.58%
14.65 0.09 0.62% -22.45%
43.71 0.13 0.30% -14.46%
35.00 -0.45 -1.27% 4.29%
28.66 -0.53 -1.82% -27.75%
52.69 0.69 1.33% 0.48%
44.58 0.10 0.22% 45.16%
65.50 0.04 0.06% 2.12%
37.56 -0.78 -2.03% 5.45%
58.42 -1.16 -1.95% 4.38%
45.09 0.14 0.31% 51.89%
26.61 -0.21 -0.78% -3.76%
79.33 -0.41 -0.51% 3.63%
61.75 -0.49 -0.79% 20.70%
45.80 -0.46 -0.99% -18.12%
38.06 0.27 0.71% 11.32%
33.65 -0.21 -0.62% 45.67%
33.45 0.35 1.06% -19.55%
11.49 -0.06 -0.48% -12.02%
36.58 0.11 0.30% 45.16%
78.55 2.30 3.02% 11.65%
54.96 0.21 0.37% -36.06%
23.50 -0.09 -0.38% 15.08%
76.85 0.28 0.37% 17.20%
33.20 0.12 0.36% 14.17%
51.81 -0.21 -0.40% -3.05%
7.01 -0.11 -1.54% -21.01%
48.55 -0.31 -0.63% 6.89%
17.09 0.16 0.95% 78.87%
48.61 0.13 0.27% 88.52%
42.82 -0.04 -0.09% 3.28%
91.38 -0.87 -0.94% -14.02%
23.18 0.03 0.13% -28.92%
87.97 -0.37 -0.42% -9.53%
21.87 -0.59 -2.62% -2.01%
3.95 -0.03 -0.75% -72.81%
56.96 -0.59 -1.03% 15.77%
22.65 -0.50 -2.16% -6.17%
35.35 0.10 0.28% -8.51%
16.92 0.08 0.45% 31.57%
39.53 -0.18 -0.45% -30.34%
26.90 -0.32 -1.16% 13.82%
118.62 1.00 0.85% 71.29%
60.33 0.95 1.60% 25.64%
23.04 -0.47 -2.00% 76.69%
20.11 -0.05 -0.25% 36.06%
5.98 -0.21 -3.39% -26.45%
41.60 1.05 2.59% 70.98%
42.42 -0.42 -0.98% 27.62%
23.55 0.32 1.38% -7.72%
41.14 -0.13 -0.32% 1.58%
12.89 0.21 1.66% -32.55%
21.25 0.07 0.33% -5.68%
4.15 -0.04 -0.95% -68.34%
41.05 -1.43 -3.37% -7.90%
16.21 -0.05 -0.31% -8.05%
15.09 -0.35 -2.27% -28.45%
1.61 -0.20 -10.80% -91.58%
88.50 -2.43 -2.67% -32.96%
31.91 -0.04 -0.11% 14.89%
9.08 -0.24 -2.58% -32.29%
64.37 1.58 2.52% -4.03%
15.90 -0.05 -0.31% -3.93%
17.90 0.08 0.45% 36.45%
34.15 -0.05 -0.15% 102.19%
116.28 -0.88 -0.75% 15.25%
6.09 -0.43 -6.60% -60.71%
37.05 0.06 0.16% -14.30%
19.69 0.35 1.78% -9.05%
8.72 -0.01 -0.11% 11.94%
43.77 0.34 0.78% 14.58%
29.47 0.04 0.14% 6.12%
10.53 0.26 2.48% -43.96%
24.22 -0.06 -0.25% 18.15%
22.49 0.04 0.18% 89.47%
11.46 -0.54 -4.50% -29.08%
36.37 0.35 0.97% 38.71%
5.51 0.04 0.73% -55.92%
4.84 -0.17 -3.39% -54.77%
7.66 -0.04 -0.52% 0.59%
21.53 -0.46 -2.09% 26.65%
38.89 -0.47 -1.19% 1.07%
12.76 0.06 0.47% -29.07%
18.91 -0.18 -0.94% 23.35%
22.67 -0.05 -0.22% -11.45%
15.15 0.16 1.07% -7.00%
18.94 -0.28 -1.46% -18.08%
21.12 -0.04 -0.19% 16.62%
43.76 0.57 1.32% 93.54%
40.51 -1.16 -2.78% 93.00%
29.88 -0.59 -1.94% 49.74%
5.96 0.02 0.34% -26.92%
24.14 -0.45 -1.83% -36.87%
19.99 0.25 1.24% 18.14%
19.97 0.50 2.57% -4.54%
58.87 0.19 0.32% 12.06%
18.79 -1.04 -5.24% 9.37%
15.40 0.20 1.32% 6.50%
30.15 0.72 2.45% -17.03%
19.12 0.05 0.26% 23.51%
8.76 0.12 1.39% -55.47%
56.08 0.34 0.61% 4.84%
26.12 -1.26 -4.60% -0.38%
18.15 -0.86 -4.52% -34.67%
5.09 -0.09 -1.74% -45.74%
17.64 0.06 0.34% -39.88%
1.23 -0.04 -3.15% -51.95%
14.60 -0.56 -3.69% -12.94%
16.67 0.05 0.30% -26.76%
17.39 0 0% -30.01%
18.87 -0.24 -1.26% -1.90%
107.30 -1.54 -1.41% -22.67%
82.69 2.64 3.30% 140.06%
57.36 0.42 0.74% 71.12%
15.02 -0.09 -0.60% -9.46%
18.07 0.14 0.78% 8.66%
24.40 -0.21 -0.85% -10.72%
21.71 0.41 1.55% -32.64%
14.90 -0.32 -2.10% 82.82%
26.45 0.36 1.36% -22.01%
20.77 -0.80 -3.71% -26.45%
9.72 -0.71 -6.81% 75.29%
9.05 0.12 1.34% -26.72%
2.25 -0.10 -4.26% -40.40%
7.86 -0.05 -0.57% 41.28%
3.00 -0.11 -3.54% -56.52%
20.13 0.23 1.16% -7.06%
40.89 -0.82 -1.97% 2.00%
37.00 -0.30 -0.80% 4.96%
2.96 0.06 2.07% -64.36%
2.78 -0.05 -1.77% -20.34%
15.92 -0.09 -0.56% -10.31%
44.77 0.10 0.22% -19.26%
39.26 -0.55 -1.38% 23.30%
0.83 0.06 8.45% -84.55%
26.55 0.04 0.15% 4.08%
24.46 -0.42 -1.69% 52.97%
26.54 0.55 2.12% 51.70%
18.22 0.86 4.95% 52.72%
6.70 -0.05 -0.67% -12.71%
36.03 -0.27 -0.74% 8.10%
12.11 -0.12 -0.98% 38.40%
11.68 0.17 1.43% -24.68%
0.49 -0.04 -6.81% -93.11%
9.78 -0.08 -0.81% -9.15%
3.68 -0.20 -5.15% -48.53%
14.70 -0.13 -0.84% 25.00%
6.47 -0.02 -0.31% -15.20%
15.12 0.10 0.67% -19.23%
4.49 0.41 9.82% -28.56%
0.55 -0.06 -10.13% -88.98%
5.86 0.14 2.45% 33.79%
8.13 -0.25 -2.98% -15.05%
6.51 0 0% 0.46%
0.42 -0.03 -6.52% -88.07%
9.03 -0.11 -1.20% 46.47%
0.53 -0.02 -3.49% -67.17%
13.74 0.22 1.63% -10.31%
1.63 0.01 0.62% -38.79%
1.37 0.01 0.74% -84.86%
6.42 -0.35 -5.17% -18.94%
4.37 -0.10 -2.24% -44.82%
14.39 -1.48 -9.33% 492.18%
1.73 -0.16 -8.47% 36.22%
4.87 -0.13 -2.60% -3.37%
3.27 0 0% 86.86%
2.73 -0.10 -3.53% -33.74%
0.85 0.06 8.25% -52.79%
5.54 0.04 0.73% 102.93%
2.17 0.02 0.93% 28.40%
3.02 0.17 5.96% -32.74%
8.99 -0.13 -1.43% 1,400.83%
1.34 -0.41 -23.43% 738.02%
21.62 -0.14 -0.62% 15.10%
60.01 0.24 0.40% 68.05%
16.23 0.22 1.37% -33.18%
Cena Dzień Rok
S&P 500 3119 1.81 0.06% 18.08%
S&P MidCap 400 1997 0 0% 8.64%
NASDAQ 100 8320 11.64 0.14% 27.48%
Dow Jones 28012 38.18 0.14% 14.50%
Russell 2000 1592 -4.11 -0.26% 6.40%
US 600 978 -3.56 -0.36% 5.41%