Kurs Zmiana Rok MCap Data
SBER Sberbank 298.69 3.59 1.22% 37.02% 69.28B 2024-03-28
ROSN Rosneft 564.00 8.60 1.55% 46.32% 57.93B 2024-03-28
LKOH Lukoil 7,484.00 -9.00 -0.12% 72.36% 52.5B 2024-03-28
NVTK Novatek 1,318.00 13.40 1.03% 13.95% 43.28B 2024-03-28
GAZP Gazprom 157.57 -0.22 -0.14% -7.83% 40.22B 2024-03-28
GMKN Norilsk Nickel 15,268.00 -32.00 -0.21% 1.22% 25.01B 2024-03-28
PLZL Polyus 11,604.50 81.50 0.71% 23.09% 17.01B 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 16.77B 2024-03-28
YNDX Yandex 4,004.60 -2.60 -0.06% 108.62% 15.64B 2024-03-28
TATN Tatneft 689.50 0.10 0.01% 87.47% 15.61B 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 14.32B 2024-03-28
SNGS Surgutneftegas 29.11 -0.22 -0.73% 22.42% 11.31B 2024-03-28
PHOR PhosAgro 6,656.00 49.00 0.74% -10.21% 9.31B 2024-03-28
MGNT Magnit 7,744.00 35.00 0.45% 71.04% 8.24B 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 6.9B 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 6.79B 2024-03-28
VTBR VTB Bank 0.02 -0.0001 -0.44% 22.95% 6.56B 2024-03-28
PIKK PIK 890.20 -12.80 -1.42% 34.98% 6.36B 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 6.08B 2024-03-28
MTSS Mobile Telesystems 298.00 -1.40 -0.47% 15.53% 5.41B 2024-03-28
MOEX Moscow Exchange 219.00 -0.99 -0.45% 94.67% 5.32B 2024-03-28
BANE Ank Bashneft 3,130.00 68.00 2.22% 174.08% 4.89B 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,700.00 -240.00 -0.65% -21.21% 4.56B 2024-03-28
HYDR Fgk Rusgidro Pao 0.72 -0.005 -0.64% -12.15% 3.42B 2024-03-28
RTKM Rostelecom 97.90 2.80 2.94% 59.76% 3.42B 2024-03-28
IRAO Inter RAO 4.07 -0.01 -0.26% 8.70% 3.23B 2024-03-28
RASP Raspadskaya 398.70 -0.30 -0.08% 44.72% 2.87B 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.73 -0.02 -0.27% 3.70% 2.8B 2024-03-28
TRNFP Transneft 1,626.50 3.00 0.18% 52.87% 2.73B 2024-03-28
FLOT Sovkomflot Pao 128.00 -0.99 -0.77% 116.73% 2.72B 2024-03-28
TRMK TMK 217.20 0.60 0.28% 111.49% 2.5B 2024-03-28
NMTP Novorossiysk Commercial Sea Port 12.27 0.03 0.20% 85.77% 2.45B 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2.39B 2024-03-28
AFKS Afk Sistema Pao 21.90 -0.10 -0.46% 49.65% 2.29B 2024-03-28
AFLT Aeroflot 43.15 1.34 3.21% 33.72% 1.83B 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 1.74B 2024-03-28
POLY Polymetal International 308.70 -11.80 -3.68% -44.77% 1.59B 2024-03-28
FEES Federal Grid 0.12 -0.0001 -0.09% 23.00% 1.59B 2024-03-28
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -15.00 -0.88% -11.05% 1.47B 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 1.45B 2024-03-28
UTAR Aviakompaniya Utair Pao 14.71 0.03 0.20% 76.17% 1.24B 2024-03-28
MTLR Mechel 275.70 -1.51 -0.54% 76.98% 1.2B 2024-03-28
SFIN Sfi Pao 1,930.00 -20.20 -1.04% 280.37% 1.04B 2024-03-28
LSRG LSR 969.40 40.20 4.33% 87.36% 1.04B 2024-03-28
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 819.27M 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 749.81M 2024-03-28
MSTT Mostotrest Pao 209.00 -1.55 -0.74% -8.23% 637.64M 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 634.99M 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.58 0.10 0.36% 89.42% 624.9M 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 605.28M 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 556.88M 2024-03-28
TNSE Gk Tns Energo Pao 3,555.00 -65.00 -1.80% 361.69% 464.68M 2024-03-28
ROLO Rusolovo Pao 1.19 -0.02 -1.53% 51.92% 386.91M 2024-03-28
MVID M Video 197.80 -1.90 -0.95% 3.78% 385.17M 2024-03-28
MRKU Mezhregional'naya 0.41 0.003 0.64% 109.54% 382.98M 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 372.64M 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 304.71M 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 278.41M 2024-03-28
ENRU Enel Rossiya Pao 0.67 -0.004 -0.57% 15.26% 254.57M 2024-03-28
TTLM Tattelekom Pao 1.06 0.002 0.14% 51.86% 230M 2024-03-28
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.23M 2023-10-17
KOGK Korshunovkiy Gok Pao 59,400.00 1,000.00 1.71% 41.43% 162.86M 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 109.78M 2024-03-28
ZILL Amo Zil Pao 3,185.00 -55.00 -1.70% -7.81% 93.36M 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.46% 89.81% 32.9M 2024-03-28
KZOS Kazan Sintez 105.00 0.10 0.10% 3.35% 17.62M 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,900.00 550.00 2.26% 69.62% 1.5M 2024-03-28

Kurs Zmiana Rok Data
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28


Rosja - Indeks Giełdowy
Indeks Rosyjskiej Giełdy Papierów Wartościowych MOEX (znany jako Indeks MICEX do grudnia 2017 roku) to główny indeks giełdowy, śledzący wyniki 50 największych i najbardziej płynnych rosyjskich firm z 10 głównych sektorów gospodarki, notowanych na Giełdzie Papierów Wartościowych w Moskwie. Jest to wazonowany indeks kompozytowy. MOEX ma wartość bazową 100 od 22 września 1997 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Rosja - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
3312.77 3304.09 4292.68 18.53 1997 - 2024 Punkty Codziennie