RUBSRB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.4674		-0.0021	-0.15%	0.93%	2021-05-12
RUBCHF	0.0122		-0.00003	-0.21%	-7.29%	2021-05-12
RUBCAD	0.0163		-0.00003	-0.19%	-14.51%	2021-05-12
RUBAUD	0.0172		-0.000001	-0.005%	-17.80%	2021-05-12
RUBEUR	0.0111		-0.00001	-0.08%	-11.36%	2021-05-11
RUBGBP	0.0095		-0.00002	-0.16%	-13.72%	2021-05-12
RUBNZD	0.0186		-0.00001	-0.08%	-16.66%	2021-05-12
RUBSEK	0.1123		-0.0002	-0.17%	-15.29%	2021-05-12
RUBSGD	0.0179		-0.00004	-0.21%	-7.02%	2021-05-12
RUBUSD	0.0135		-0.00004	-0.31%	-0.62%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.21308	0.0016	-0.13%
GBPUSD	1.41440	0.0006	0.04%
AUDUSD	0.78061	0.0034	-0.43%
BTCUSD	56,941.00	177	0.31%
NZDUSD	0.72311	0.0033	-0.45%
USDJPY	108.76	0.0920	0.08%
USDCNY	6.44032	0.0132	0.21%
USDCHF	0.90461	0.0009	0.10%
USDCAD	1.20881	0.0006	-0.05%
USDMXN	19.9717	0.0090	0.05%
USDINR	73.4300	0.0600	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.0929	0.1429	0.19%
DXY	90.265	0.1239	0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,174	96	-0.28%
US500	4,140.66	11	-0.28%
USNDX	13,290	61	-0.46%
JP225	28,148	461	-1.61%
GB100	6,990	42	0.61%
DE30	15,133	13	0.09%
FR40	6,268	1	0.02%
IT40	24,315	81	-0.33%
ES35	8,985	2	-0.02%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,805	357	-0.73%
MOEX	3,661	9	0.25%
CATSX	19,274	88	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.6700	0.39	0.60%
Brent	68.9000	0.36	0.53%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1369	0.00	-0.14%
Heating oil	2.0424	0.00	0.03%
Gold	1,833.21	3.73	-0.20%
Silver	27.370	0.26	-0.94%
Copper	4.8135	0.04	0.73%
Soybeans	1,665.0000	27.50	1.68%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8220	0.013	-0.01%
Japan	0.0800	0.006	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.050	-0.02%
South Korea	2.1250	0.014	-0.01%
Russia	7.1000	0.060	0.06%
Poland	1.8090	0.021	-0.02%
Norway	1.4460	0.000	0.00%
[+]