Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Retail Properties Of America - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADC
Agree Realty
67.48
-0.45
-0.66%
10.01%
2021-04-14
AKR
Acadia Realty
19.59
-0.34
-1.71%
58.11%
2021-04-14
ALX
Alexanders
286.44
0.80
0.28%
-0.48%
2021-04-14
BRX
Brixmor Property
20.56
-0.28
-1.34%
108.52%
2021-04-14
CDR
Cedar Realty
15.22
0.28
1.87%
1,631.32%
2021-04-14
CLI
Mack Cali Realty
15.88
0.06
0.38%
-3.82%
2021-04-14
CUBE
CubeSmart
40.12
-0.44
-1.08%
55.26%
2021-04-14
DRH
DiamondRock Hospitality
10.10
0.06
0.60%
106.97%
2021-04-14
EPR
EPR Properties
47.52
-0.48
-1.00%
112.43%
2021-04-14
EXR
Extra Space Storage
139.03
-2.12
-1.50%
49.49%
2021-04-14
FRT
Federal Realty Investment
104.25
-1.67
-1.58%
33.72%
2021-04-14
HD
Home Depot
320.02
-0.38
-0.12%
61.24%
2021-04-14
HIW
Highwoods Properties
43.38
0.08
0.18%
15.19%
2021-04-14
HR
Healthcare Realty
30.92
-0.36
-1.15%
2.49%
2021-04-14
HTA
Healthcare Of America
27.92
-0.45
-1.58%
12.40%
2021-04-14
KIM
Kimco Realty
19.48
-0.19
-0.97%
100.62%
2021-04-14
KRG
Kite Realty
19.59
-0.09
-0.46%
115.99%
2021-04-14
MAC
Macerich
12.33
0.17
1.40%
59.92%
2021-04-14
NNN
National Retail Properties
44.72
-0.42
-0.93%
50.14%
2021-04-14
O
Realty Income
65.36
-0.64
-0.97%
26.91%
2021-04-14
ODP
Office Depot
41.97
-0.27
-0.64%
2,257.87%
2021-04-14
OFC
Orate Office Properties
27.17
0.06
0.22%
5.27%
2021-04-14
PEB
Pebblebrook Hotel
24.44
0.22
0.91%
122.99%
2021-04-14
PEI
Pennsylvania REIT
1.93
0.10
5.46%
91.09%
2021-04-14
PLD
ProLogis
109.66
-1.12
-1.01%
26.72%
2021-04-14
PSA
Public Storage
263.69
-3.26
-1.22%
35.02%
2021-04-14
RAD
Rite Aid
19.04
-0.41
-2.11%
31.22%
2021-04-14
REI-U
RioCan REIT
20.09
-0.07
-0.35%
22.28%
2021-04-14
REXR
Rexford Industrial Realty
53.03
-1.21
-2.23%
29.88%
2021-04-14
ROIC
Retail Opportunity Investments
16.39
-0.09
-0.55%
97.71%
2021-04-14
RPAI
Retail Properties Of America
10.90
-0.02
-0.18%
98.54%
2021-04-13
RPT
Ramco-Gershenson Properties Trust
11.81
-0.01
-0.08%
89.57%
2021-04-14
SHO
Sunstone Hotel Investors
12.65
0.14
1.12%
48.30%
2021-04-14
SKT
Tanger Factory Outlet Centers
16.88
0.40
2.42%
163.34%
2021-04-14
SPG
Simon Property Group
113.76
0.38
0.34%
85.82%
2021-04-14
SRC
Spirit Realty Capital Inc
43.68
-0.23
-0.52%
64.52%
2021-04-14
SRU-U
Calloway Real Estate Investment To
27.89
-0.21
-0.75%
29.06%
2021-04-14
STAG
STAG Industrial
35.10
-0.38
-1.07%
35.00%
2021-04-14
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
UE
Urban Edge Properties
17.42
-0.14
-0.80%
95.29%
2021-04-14
VTR
Ventas
54.54
-0.66
-1.20%
78.70%
2021-04-14
WELL
Welltower Inc
75.09
-0.70
-0.92%
54.73%
2021-04-14
WMT
Walmart
139.32
-0.05
-0.04%
8.20%
2021-04-14
WPC
W. P. Carey
71.23
-0.52
-0.72%
12.94%
2021-04-14
WPG
Washington Prime
2.23
0.03
1.33%
182.28%
2021-04-14
WRI
Weingarten Realty Investors
27.34
-0.16
-0.58%
71.52%
2021-04-14
RPAI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19754
0.0007
-0.06%
GBPUSD
1.37743
0.0004
-0.03%
AUDUSD
0.77214
0.0004
-0.05%
NZDUSD
0.71430
0.0001
0.02%
USDJPY
108.88
0.0310
-0.03%
USDCNY
6.53884
0.0066
0.10%
USDCHF
0.92357
0.0006
0.06%
USDCAD
1.25202
0.0003
0.02%
USDMXN
20.0837
0.0019
0.01%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.670
0.0196
-0.02%
BTCUSD
62,563.55
423
-0.67%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,781
50
0.15%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,812
8
0.06%
NIKKEI 225
29,671
50
0.17%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,014
9
-0.13%
SHANGHAI
3,387
30
-0.86%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.0100
0.14
-0.22%
Brent
66.4900
0.09
-0.14%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0283
0.01
-0.35%
Heating oil
1.8862
0.00
-0.20%
Gold
1,735.78
0.22
-0.01%
Silver
25.382
0.03
-0.11%
Copper
4.1215
0.01
0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.078
0.02%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]