Retail Properties Of America - Cena Akcji

RPAI

12.88

Codzienna Zmiana:

-1.53%

Rocznie:

105.10%

Cena Dzień Rok
Agree Realty 71.04 -0.57 -0.80% 10.91%
Acadia Realty 20.32 -0.50 -2.40% 71.33%
Alexanders 255.13 -1.08 -0.42% -0.58%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Cedar Realty 23.28 -0.22 -0.94% 2,805.64%
Mack Cali Realty 16.50 -0.28 -1.67% 21.32%
CubeSmart 51.73 -0.85 -1.62% 60.60%
DiamondRock Hospitality 8.95 0.14 1.59% 67.92%
EPR Properties 49.55 -0.13 -0.26% 66.55%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Home Depot 336.42 0.03 0.01% 22.25%
Highwoods Properties 44.21 -0.36 -0.81% 25.13%
Healthcare Realty 30.39 -0.53 -1.71% 6.04%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kite Realty 20.66 -0.24 -1.15% 68.93%
Macerich 17.40 -0.34 -1.92% 132.31%
National Retail Properties 44.15 -0.55 -1.23% 26.58%
Realty Income 67.69 -0.71 -1.03% 8.56%
Office Depot 43.08 1.10 2.62% 99.26%
Orate Office Properties 24.75 -2.73 -9.93% 5.23%
Pebblebrook Hotel 19.39 -3.00 -13.40% 48.36%
Pennsylvania REIT 1.97 0.08 4.23% 194.03%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
Rite Aid 17.41 -0.32 -1.78% 29.02%
RioCan REIT 22.58 -0.01 -0.04% 51.44%
Rexford Industrial Realty 53.00 -7.33 -12.15% 16.36%
Retail Opportunity Investments 16.64 -0.97 -5.51% 51.82%
Retail Properties Of America 12.88 -0.20 -1.53% 105.10%
Ramco-Gershenson Properties Trust 10.38 -2.52 -19.53% 75.93%
Sunstone Hotel Investors 11.90 -0.07 -0.58% 46.73%
Tanger Factory Outlet Centers 17.50 0.26 1.51% 173.01%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
Spirit Realty Capital Inc 49.44 -0.87 -1.73% 38.49%
Calloway Real Estate Investment To 30.77 0.14 0.46% 45.55%
STAG Industrial 40.90 -0.92 -2.20% 34.01%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.41 -0.08 -0.11% 25.68%
Urban Edge Properties 17.97 -0.37 -2.02% 74.98%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
Walmart 145.04 0.01 0.003% 7.20%
W. P. Carey 76.02 -0.22 -0.29% 20.22%
Washington Prime 1.00 -0.06 -5.66% 51.52%
Weingarten Realty Investors 31.44 0 0% 78.53%