Cena Dzień Rok
Agree Realty 67.48 -0.45 -0.66% 10.01%
Acadia Realty 19.59 -0.34 -1.71% 58.11%
Alexanders 286.44 0.80 0.28% -0.48%
Brixmor Property 20.56 -0.28 -1.34% 108.52%
Cedar Realty 15.22 0.28 1.87% 1,631.32%
Mack Cali Realty 15.88 0.06 0.38% -3.82%
CubeSmart 40.12 -0.44 -1.08% 55.26%
DiamondRock Hospitality 10.10 0.06 0.60% 106.97%
EPR Properties 47.52 -0.48 -1.00% 112.43%
Extra Space Storage 139.03 -2.12 -1.50% 49.49%
Federal Realty Investment 104.25 -1.67 -1.58% 33.72%
Home Depot 320.02 -0.38 -0.12% 61.24%
Highwoods Properties 43.38 0.08 0.18% 15.19%
Healthcare Realty 30.92 -0.36 -1.15% 2.49%
Healthcare Of America 27.92 -0.45 -1.58% 12.40%
Kimco Realty 19.48 -0.19 -0.97% 100.62%
Kite Realty 19.59 -0.09 -0.46% 115.99%
Macerich 12.33 0.17 1.40% 59.92%
National Retail Properties 44.72 -0.42 -0.93% 50.14%
Realty Income 65.36 -0.64 -0.97% 26.91%
Office Depot 41.97 -0.27 -0.64% 2,257.87%
Orate Office Properties 27.17 0.06 0.22% 5.27%
Pebblebrook Hotel 24.44 0.22 0.91% 122.99%
Pennsylvania REIT 1.93 0.10 5.46% 91.09%
ProLogis 109.66 -1.12 -1.01% 26.72%
Public Storage 263.69 -3.26 -1.22% 35.02%
Rite Aid 19.04 -0.41 -2.11% 31.22%
RioCan REIT 20.09 -0.07 -0.35% 22.28%
Rexford Industrial Realty 53.03 -1.21 -2.23% 29.88%
Retail Opportunity Investments 16.39 -0.09 -0.55% 97.71%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Ramco-Gershenson Properties Trust 11.81 -0.01 -0.08% 89.57%
Sunstone Hotel Investors 12.65 0.14 1.12% 48.30%
Tanger Factory Outlet Centers 16.88 0.40 2.42% 163.34%
Simon Property Group 113.76 0.38 0.34% 85.82%
Spirit Realty Capital Inc 43.68 -0.23 -0.52% 64.52%
Calloway Real Estate Investment To 27.89 -0.21 -0.75% 29.06%
STAG Industrial 35.10 -0.38 -1.07% 35.00%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.61 0.15 0.22% 42.08%
Urban Edge Properties 17.42 -0.14 -0.80% 95.29%
Ventas 54.54 -0.66 -1.20% 78.70%
Welltower Inc 75.09 -0.70 -0.92% 54.73%
Walmart 139.32 -0.05 -0.04% 8.20%
W. P. Carey 71.23 -0.52 -0.72% 12.94%
Washington Prime 2.23 0.03 1.33% 182.28%
Weingarten Realty Investors 27.34 -0.16 -0.58% 71.52%