QARSRB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	29.7172		-0.0203	-0.07%	1.54%	2021-05-13
QARCHF	0.2459		-0.0006	-0.24%	-7.52%	2021-05-13
QARCAD	0.3303		0.0015	0.46%	-14.29%	2021-05-13
QARSEK	2.2821		-0.0027	-0.12%	-14.96%	2021-05-13
QARAUD	0.3512		0.0005	0.14%	-17.08%	2021-05-13
QAREUR	0.2248		0.0002	0.09%	-11.09%	2021-05-13
QARGBP	0.1932		0.0003	0.18%	-13.54%	2021-05-13
QARHKD	2.1083		0.0022	0.10%	-0.55%	2021-05-13
QARNZD	0.3779		-0.0005	-0.13%	-17.08%	2021-05-13
QARUSD	0.2714		0.0002	0.08%	-0.77%	2021-05-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.21449	0.0069	0.57%
GBPUSD	1.40912	0.0045	0.32%
AUDUSD	0.77804	0.0053	0.69%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	49,805.32	110	0.22%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43975	0.0090	-0.14%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.24%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.303	0.4493	-0.50%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,439	418	1.23%
US500	4,178.51	66	1.61%
USNDX	13,406	297	2.26%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	334	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.29	3.22	1.56%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.5100	1.70	2.66%
Brent	68.8300	1.79	2.67%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.1283	0.03	1.65%
Heating oil	2.0362	0.04	1.76%
Gold	1,843.30	16.73	0.92%
Silver	27.405	0.35	1.27%
Copper	4.6640	0.04	-0.88%
Soybeans	1,593.7500	18.50	-1.15%
Wheat	727.2500	5.50	0.76%
Coal	97.20	3.97	-3.92%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,560.00	70.00	-4.29%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8610	0.038	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.019	-0.02%
South Korea	2.1600	0.004	0.00%
Norway	1.4820	0.009	-0.01%
China	3.1330	0.030	-0.03%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4510	0.031	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1300	0.061	0.06%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	0.060	-0.06%
[+]