OZL

19.13

Codzienna Zmiana:

-5.81%

Rocznie:

95.60%

Cena Dzień Rok
Alumina 1.68 -0.06 -3.58% -24.55%
BHP Billiton 45.04 -1.58 -3.39% 15.19%
BlueScope Steel 16.28 -0.84 -4.88% 10.71%
Coronado Global Resources Inc 1.28 0 0% -35.14%
Evolution Mining 4.61 -0.02 -0.43% 19.43%
Fortescue Metals 23.67 -1.64 -6.46% 104.54%
Galaxy Resources 3.16 0.06 1.94% 200.95%
Independence Group 6.81 -0.31 -4.29% 8.53%
Iluka Resources 6.67 -0.38 -5.33% -25.36%
Lynas Corporation Ltd 5.31 -0.07 -1.30% 139.19%
Macmahon Holdings Ltd 0.27 0 0% -3.64%
Mineral Resources 37.13 -1.71 -4.40% 121.94%
Newcrest Mining 26.00 -0.34 -1.29% -18.80%
New Century Resources Ltd 0.23 0 0% -4.26%
New Hope Corporation Ltd 1.40 -0.04 -2.44% 11.55%
Nickel Mines Ltd 1.35 -0.06 -3.93% 126.13%
Northern Star Resources 13.11 -0.12 -0.91% 0.85%
OceanaGold Corp 2.38 0.01 0.42% -11.85%
Orocobre Ltd 5.93 0.08 1.37% 81.90%
OZ Minerals 19.13 -1.18 -5.81% 95.60%
Pilbara Minerals Ltd 1.22 0.04 3.39% 264.18%
Perseus Mining Ltd 1.23 -0.04 -2.95% 2.71%
Rio Tinto 116.78 -4.99 -4.10% 16.79%
Regis Resources 3.63 -0.02 -0.41% -18.17%
South32 2.64 -0.11 -4.00% -1.49%
Saracen Mineral Holdings Ltd 4.95 -0.03 -0.50% 27.78%
St Barbara Ltd 2.25 -0.02 -0.88% -20.21%
Sandfire 4.94 -0.18 -3.42% -11.88%
Sims Metal Management 13.38 -0.38 -2.76% 23.43%
Syrah Resources 1.24 0.02 1.23% 137.50%
Whitehaven Coal 1.56 -0.02 -1.42% -35.17%
Western Areas 2.96 -0.10 -3.27% 12.12%

Cena Dzień Rok
ASX 200 6769 -21.00 -0.31% -3.21%
Australian All 7060 -21.00 -0.30% -0.53%