Oxford Immunotec Global - Cena Akcji

Wykres
Quotes

OXFD

21.95

Codzienna Zmiana:

0.03 0.14%

Rocznie:

62.71%

Ok

width

height

		Cena			Dzień	Rok	Data
AXDX	Accelerate Diagnostics	10.01		-0.28	-2.72%	-25.96%	2021-02-26
BABY	Natus Medical	25.91		-0.13	-0.50%	-4.29%	2021-02-26
BRKR	Bruker	60.98		-1.81	-2.88%	37.47%	2021-02-26
CPSI	Computer Programs Systems	31.45		0.06	0.19%	14.86%	2021-02-26
CYTX	Plus Therapeutics, Inc.	2.85		-0.15	-5.00%	88.74%	2021-02-26
DGX	Quest Diagnostics	115.59		0.96	0.84%	4.16%	2021-02-26
EDAP	EDAP TMS	9.10		-0.44	-4.61%	133.93%	2021-02-26
FLDM	Fluidigm	4.60		-0.22	-4.56%	47.44%	2021-02-26
GNMK	GenMark Diagnostics	19.55		0.75	3.99%	440.06%	2021-02-26
HOLX	Hologic	72.09		-0.27	-0.37%	51.16%	2021-02-26
ILMN	Illumina	439.41		-6.45	-1.45%	69.05%	2021-02-26
LH	Laboratory Of America	239.91		3.38	1.43%	31.39%	2021-02-26
LMNX	Luminex	32.52		-0.47	-1.42%	37.83%	2021-02-26
MYGN	Myriad Genetics	30.49		0.28	0.93%	76.45%	2021-02-26
OXFD	Oxford Immunotec Global	21.95		0.03	0.14%	62.71%	2021-02-26
PACB	Pacific Biosciences Of California	30.57		-0.61	-1.94%	768.47%	2021-02-26
QDEL	Quidel	164.26		-1.89	-1.14%	113.05%	2021-02-26
SIEN	Sientra	7.78		0.09	1.17%	78.03%	2021-02-26
TMO	Thermo Fisher Scientific	450.08		-1.39	-0.31%	51.50%	2021-02-26
TRIB	Trinity Biotech	5.36		0.08	1.52%	401.50%	2021-02-26
VCYT	Veracyte	58.06		-0.50	-0.85%	143.74%	2021-02-26
WAT	Waters	273.88		-4.35	-1.56%	37.75%	2021-02-26

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

OXFD:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20703	0.0002	-0.02%
GBPUSD	1.39536	0.0030	0.21%
AUDUSD	0.77489	0.0042	0.54%
NZDUSD	0.72686	0.0036	0.49%
USDJPY	106.64	0.0900	0.08%
USDCNY	6.46890	0.0110	-0.17%
USDCHF	0.90998	0.0014	0.16%
USDCAD	1.27003	0.0042	-0.33%
USDMXN	20.7697	0.0837	-0.40%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0436	0.5555	-0.74%
DXY	90.888	0.0093	0.01%
BTCUSD	46,438.83	329	0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,261	328	1.06%
S&P 500	3,855.33	44	1.16%
NASDAQ 100	13,113	204	1.58%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,572	88	1.36%
DAX	13,951	164	1.19%
CAC 40	5,786	83	1.46%
FTSE MIB	23,146	298	1.30%
IBEX 35	8,348	123	1.50%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,660	560	1.14%
MOEX	3,370	24	0.70%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6800	1.18	1.92%
Brent	65.6400	1.22	1.89%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9830	0.03	1.67%
Heating oil	1.8721	0.03	1.57%
Gold	1,753.53	20.04	1.16%
Silver	26.922	0.30	1.13%
Copper	4.1515	0.05	1.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.037	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	-0.04%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	-0.05%
France	-0.06	0.052	-0.04%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]