OMRSRB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

250.74

Codzienna Zmiana:

-0.2603 -0.10%

Rocznie:

-10.53%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	275.1546		1.5154	0.55%	-3.98%	2021-02-24
OMRCHF	2.3565		0.0042	0.18%	-7.10%	2021-02-24
OMRCAD	3.2537		-0.0181	-0.55%	-5.76%	2021-02-24
OMRSEK	21.5227		0.0028	0.01%	-14.79%	2021-02-24
OMRAUD	3.2698		-0.0158	-0.48%	-16.93%	2021-02-24
OMREUR	2.1375		-0.0013	-0.06%	-10.53%	2021-02-24
OMRGBP	1.8396		-0.0015	-0.08%	-7.96%	2021-02-24
OMRNZD	3.5074		-0.0334	-0.94%	-14.72%	2021-02-24
OMRSGD	3.4277		-0.0023	-0.07%	-5.70%	2021-02-24
OMRUSD	2.5981		-0.0014	-0.05%	-0.03%	2021-02-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.21696	0.0016	0.13%
GBPUSD	1.41394	0.0021	0.15%
AUDUSD	0.79656	0.0054	0.68%
NZDUSD	0.74429	0.0102	1.38%
USDJPY	105.86	0.5940	0.56%
USDCNY	6.44718	0.0115	-0.18%
USDCHF	0.90653	0.0016	0.18%
USDCAD	1.25082	0.0079	-0.62%
USDMXN	20.3847	0.1223	-0.60%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4177	0.0232	-0.43%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.036	0.1329	-0.15%
BTCUSD	48,379.08	509	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	32,038	500	1.59%
S&P 500	3,931.48	50	1.29%
NASDAQ 100	13,331	136	1.03%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,491	161	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.82	1.77	3.21%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4300	1.76	2.85%
Brent	67.2100	1.84	2.81%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8959	0.04	2.01%
Heating oil	1.9086	0.04	2.17%
Gold	1,803.50	1.56	-0.09%
Silver	27.934	0.31	1.14%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.38	0.013	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]