OMRSRB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	284.0816		-0.3158	-0.11%	2.05%	2021-05-14
OMRCHF	2.3417		-0.0114	-0.48%	-7.27%	2021-05-14
OMRCAD	3.1447		-0.0159	-0.50%	-14.26%	2021-05-14
OMRSEK	21.6298		-0.2105	-0.96%	-15.58%	2021-05-14
OMRAUD	3.3393		-0.0222	-0.66%	-17.60%	2021-05-14
OMREUR	2.1392		-0.0117	-0.54%	-10.99%	2021-05-14
OMRGBP	1.8438		-0.0054	-0.29%	-14.15%	2021-05-14
OMRNZD	3.5844		-0.0325	-0.90%	-18.21%	2021-05-14
OMRSGD	3.4583		-0.0063	-0.18%	-6.79%	2021-05-14
OMRUSD	2.5981		0.0007	0.03%	-0.06%	2021-05-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.21366	0.0009	-0.07%
GBPUSD	1.40886	0.0003	-0.02%
AUDUSD	0.77621	0.0018	-0.24%
BTCUSD	45,592.81	852	-1.83%
NZDUSD	0.72305	0.0018	-0.25%
USDJPY	109.33	0.0170	-0.02%
USDCNY	6.44374	0.0040	0.06%
USDCHF	0.90197	0.0006	0.07%
USDCAD	1.21227	0.0019	0.15%
USDMXN	19.9257	0.0633	0.32%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.6982	0.1538	-0.21%
DXY	90.362	0.0409	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,341	41	-0.12%
US500	4,170.00	4	-0.09%
USNDX	13,381	12	-0.09%
JP225	27,955	130	-0.46%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,055	41	0.58%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.5300	0.17	0.26%
Brent	68.8500	0.16	0.23%
Natural gas	3.0380	0.07	2.29%
Gasoline	2.1308	0.00	0.18%
Heating oil	2.0382	0.04	1.86%
Gold	1,851.49	9.30	0.50%
Silver	27.585	0.17	0.62%
Copper	4.6790	0.02	0.32%
Soybeans	1,585.0000	8.75	-0.55%
Wheat	699.7500	27.50	-3.78%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6284	0.007	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0800	0.009	-0.01%
Germany	-0.1230	0.010	-0.01%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4050	0.000	0.00%
Italy	1.0735	0.056	0.06%
Belgium	0.1743	0.010	-0.01%
[+]