NYSE Composite

NYA

13107

Codzienna Zmiana:

-16.36 -0.12%

Roczne Zmień:

0.58%


Cena Dzień Rok
210.33 -3.28 -1.54% 3.48%
315,807.00 -5,043.00 -1.57% -3.62%
119.16 -1.07 -0.89% 4.76%
129.54 -1.24 -0.95% -7.35%
73.73 1.09 1.50% -11.53%
176.11 -1.16 -0.65% 20.56%
30.13 -0.04 -0.13% -0.57%
115.57 -1.86 -1.58% 21.92%
36.83 -0.08 -0.22% -14.34%
48.98 0.06 0.12% -9.81%
234.43 0.82 0.35% -11.05%
37.31 -0.60 -1.58% 24.74%
230.99 -2.99 -1.28% 10.83%
124.12 2.62 2.16% 5.62%
55.16 2.08 3.92% -27.44%
274.08 -2.24 -0.81% 26.59%
44.60 -0.14 -0.31% 1.88%
86.14 -0.85 -0.98% 1.16%
59.50 -0.46 -0.77% 8.89%
378.85 -0.91 -0.24% 4.20%
119.75 -2.37 -1.94% 42.21%
135.94 -0.72 -0.53% 11.01%
42.49 -0.27 -0.63% -12.72%
53.96 -0.30 -0.55% 16.54%
82.03 -0.58 -0.70% 16.52%
69.83 -0.56 -0.80% -1.50%
52.64 0.79 1.52% -15.64%
135.80 -2.22 -1.61% 24.27%
60.45 -0.69 -1.13% 8.09%
59.58 -0.65 -1.08% 5.77%
134.86 -1.53 -1.12% 16.84%
117.51 -1.45 -1.22% -1.92%
39.35 1.48 3.91% -9.74%
95.74 -0.66 -0.68% 6.31%
87.27 -0.05 -0.06% 4.93%
142.48 -1.19 -0.83% -3.64%
109.05 -0.62 -0.57% 13.56%
207.40 -2.41 -1.15% 31.27%
45.38 -0.18 -0.40% 10.24%
83.36 -0.91 -1.08% 21.76%
52.04 0.12 0.23% 13.27%
72.60 -0.45 -0.62% -9.60%
169.67 -1.77 -1.03% -18.94%
63.98 1.12 1.78% -33.47%
166.21 -1.50 -0.89% 0.28%
168.95 -2.50 -1.46% 7.80%
153.01 0.03 0.02% -1.25%
79.50 0.17 0.21% 0.15%
194.16 -0.46 -0.24% 13.45%
41.41 -0.60 -1.43% -33.68%
110.13 -0.76 -0.69% 4.18%
138.08 0.02 0.01% 0.35%
56.82 0.12 0.21% -6.42%
9.38 0.04 0.43% -26.34%
49.47 0.04 0.08% -19.34%
40.60 -0.29 -0.71% 3.57%
122.57 -0.10 -0.08% 2.94%
295.33 -2.32 -0.78% 23.78%
392.66 7.80 2.03% 15.71%
42.51 -0.26 -0.61% 13.30%
4.09 -0.07 -1.68% -19.01%
117.64 -1.56 -1.31% 7.24%
112.63 -0.73 -0.64% -0.98%
49.48 -0.02 -0.04% 3.91%
133.15 -0.63 -0.47% -10.76%
62.53 5.19 9.05% -15.82%
55.86 -0.22 -0.39% 3.18%
161.41 -1.83 -1.12% 16.74%
217.22 -2.68 -1.22% -4.60%
12.39 -0.30 -2.36% 13.36%
164.16 12.62 8.33% -12.74%
39.31 1.98 5.30% -35.53%
44.75 -0.41 -0.91% -6.14%
63.43 -0.63 -0.98% -18.80%
218.31 -0.18 -0.08% 25.60%
11.87 -0.28 -2.30% -11.15%
435.71 -7.25 -1.64% -7.46%
140.65 -0.37 -0.26% 32.73%
59.97 -0.39 -0.65% 1.20%
103.85 -1.12 -1.07% 9.87%
56.22 -0.25 -0.44% -4.36%
85.64 6.25 7.87% -27.16%
31.42 0.37 1.19% -16.94%
258.73 -1.97 -0.76% -0.16%
15.08 0.54 3.71% 38.10%
20.31 -0.15 -0.73% -0.90%
43.60 -0.02 -0.05% -13.35%
55.43 -1.15 -2.03% -48.67%
215.29 -2.89 -1.32% 26.68%
53.65 -1.20 -2.19% 12.97%
165.60 -0.54 -0.33% -10.98%
91.35 -0.76 -0.83% 4.22%
155.91 4.80 3.18% -0.47%
140.50 1.22 0.88% 0.60%
216.77 1.40 0.65% 46.89%
11.58 -0.15 -1.28% -26.01%
72.39 -0.08 -0.11% -1.30%
32.44 2.03 6.68% -14.98%
173.57 -0.53 -0.30% -32.14%
47.80 2.71 6.01% -38.43%
158.55 -0.42 -0.26% 14.59%
190.97 1.01 0.53% -5.66%
69.43 -1.28 -1.81% 0.89%
204.06 5.34 2.69% -0.52%
2.67 -0.01 -0.37% -15.24%
6.94 -0.04 -0.57% -12.26%
36.89 -1.13 -2.97% -16.44%
93.12 -0.78 -0.83% 13.42%
35.16 0.26 0.75% 1.77%
27.01 -0.09 -0.33% -9.07%
371.43 7.75 2.13% 19.30%
154.39 0.46 0.30% -15.86%
14.57 -0.15 -1.02% -12.23%
41.94 0.13 0.31% 11.38%
10.67 -0.18 -1.66% -17.61%
72.76 0.07 0.10% -12.09%
46.75 -0.15 -0.32% -8.73%
192.55 -2.27 -1.17% 37.66%
182.28 0.09 0.05% 1.67%
82.39 -3.14 -3.67% -28.63%
165.50 4.65 2.89% -16.38%
164.59 -0.83 -0.50% 10.46%
65.66 0.11 0.17% -15.56%
56.32 -0.97 -1.69% 4.38%
156.79 -2.98 -1.87% 20.00%
47.55 -0.82 -1.70% 2.94%
37.21 -1.65 -4.25% 6.22%
59.63 0.29 0.48% -2.60%
137.96 1.52 1.11% 22.39%
48.92 -1.63 -3.22% -24.54%
47.06 -1.40 -2.89% -26.55%
94.34 0.72 0.77% -2.84%
128.95 -0.12 -0.09% -2.83%
278.28 3.59 1.31% -16.68%
106.96 -1.03 -0.95% 22.53%
192.11 -6.78 -3.41% 22.96%
78.49 -0.03 -0.04% 9.03%
130.48 -3.51 -2.62% 0.60%
3.12 -0.04 -1.27% -11.36%
47.47 -0.30 -0.63% 4.55%
5.26 -0.09 -1.68% -18.32%
59.86 -0.27 -0.45% 34.90%
91.88 1.05 1.16% 18.54%
527.49 -14.03 -2.59% 12.34%
89.10 -0.72 -0.80% -10.00%
27.14 -0.09 -0.33% -14.83%
52.79 -0.84 -1.57% 22.71%
82.51 0.53 0.65% -12.43%
7.42 0 0% -4.13%
100.03 0.19 0.19% 15.47%
85.22 1.03 1.22% 26.22%
73.40 0.72 0.99% 7.13%
86.92 -0.01 -0.01% 12.52%
203.84 -0.23 -0.11% -3.98%
47.38 0.11 0.23% 6.54%
89.67 3.40 3.94% -13.35%
18.87 -0.21 -1.10% -24.57%
12.95 -0.17 -1.30% -14.21%
28.66 3.32 13.10% -12.37%
59.07 -0.94 -1.57% 1.92%
5.16 -0.06 -1.15% -22.41%
7.61 -0.16 -2.06% -16.42%
20.67 0.20 0.98% 13.76%
128.78 -3.63 -2.74% 9.97%
52.92 -0.14 -0.26% 5.69%
46.72 -0.31 -0.66% -2.95%
111.90 -0.05 -0.04% 21.42%
52.41 -0.88 -1.65% -37.47%
77.19 -1.09 -1.39% 5.02%
86.46 -1.01 -1.15% -0.78%
191.12 0.24 0.13% 24.96%
9.30 -0.15 -1.59% -2.67%
215.24 -7.00 -3.15% 27.58%
49.99 0.20 0.40% 18.01%
47.47 -0.42 -0.88% 17.04%
22.49 2.22 10.95% -41.90%
51.91 0.14 0.27% 10.32%
133.06 2.18 1.67% 21.58%
88.42 -1.88 -2.08% -3.00%
10.70 -0.10 -0.93% -10.23%
18.23 0.02 0.11% 3.23%
215.09 -4.41 -2.01% 47.01%
55.81 0.02 0.04% -11.54%
247.35 3.90 1.60% 19.42%
146.34 0.03 0.02% 12.71%
106.38 0.57 0.54% 5.98%
91.71 0.17 0.19% 27.15%
115.26 -1.26 -1.08% 26.37%
51.73 0.29 0.56% -2.34%
213.33 1.05 0.49% 20.59%
43.71 -0.33 -0.75% 17.34%
16.80 -0.28 -1.64% -43.35%
60.51 -0.64 -1.05% -29.52%
24.99 0.29 1.17% -11.48%
34.75 -0.01 -0.03% -32.58%
66.25 -0.68 -1.02% 45.57%
95.10 -1.59 -1.64% 3.49%
30.83 0.14 0.46% -4.98%
356.73 -2.82 -0.78% 14.60%
141.75 0.05 0.04% 19.26%
76.15 2.59 3.52% -46.99%
144.24 8.81 6.51% -15.71%
231.50 2.90 1.27% 12.39%
46.12 0.72 1.59% -67.69%
30.05 -0.11 -0.36% -14.61%
153.17 -4.61 -2.92% 42.82%
110.54 -0.82 -0.74% 26.12%
95.05 0.34 0.36% -0.34%
75.83 1.35 1.81% 11.56%
41.96 0.33 0.79% -15.71%
11.14 -0.33 -2.88% 23.85%
35.71 -0.10 -0.28% 1.42%
34.26 -0.95 -2.70% 5.97%
113.93 -0.90 -0.78% -11.49%
115.36 -4.02 -3.37% 2.10%
83.59 -1.19 -1.40% 7.76%
50.49 -0.25 -0.49% -3.53%
144.16 0.63 0.44% 9.39%
54.54 0.57 1.06% 14.20%
6.85 0.02 0.22% 8.31%
60.80 0 0% 13.56%
85.05 0.50 0.59% 24.40%
39.16 7.02 21.84% -36.94%
8.23 -0.22 -2.60% -28.93%
123.93 -0.39 -0.31% 20.29%
209.90 2.79 1.35% 13.63%
63.78 0.43 0.68% -14.61%
27.59 0.18 0.66% -18.65%
179.18 -3.05 -1.67% -4.41%
84.89 -0.25 -0.29% 13.04%
64.18 -0.03 -0.05% 38.35%
20.73 1.78 9.39% -45.35%
64.18 -0.03 -0.05% 32.19%
159.61 1.17 0.74% -5.29%
163.70 -1.41 -0.85% 13.33%
88.15 -2.68 -2.93% -2.14%
49.71 -0.32 -0.64% -25.71%
62.83 0.22 0.35% 29.89%
165.80 -0.95 -0.57% -13.40%
25.98 -0.25 -0.95% -9.92%
11.01 -0.17 -1.52% -76.48%
89.93 0.12 0.13% 11.92%
126.39 2.07 1.67% 2.88%
143.63 -2.62 -1.79% -3.78%
76.95 -0.76 -0.98% 11.39%
12.88 -0.02 -0.16% -43.46%
71.48 -0.45 -0.63% 4.44%
86.34 1.17 1.37% 36.94%
18.34 0.07 0.38% -7.61%
36.31 -0.12 -0.33% -2.20%
148.04 -0.53 -0.36% 42.66%
68.91 1.37 2.03% -11.31%
44.05 0.23 0.52% -11.48%
70.29 7.07 11.18% 5.27%
42.83 -0.15 -0.35% 4.36%
166.03 -1.01 -0.60% 31.27%
28.12 3.05 12.17% -27.53%
147.43 0 0% 0.93%
88.38 -0.22 -0.25% 10.54%
42.48 -0.30 -0.70% -20.78%
16.44 0.09 0.55% -13.41%
1,130.66 -18.60 -1.62% 54.49%
23.11 0.54 2.39% -28.23%
91.31 0.15 0.16% 33.07%
53.16 -0.44 -0.82% -15.67%
10.47 -0.29 -2.70% -23.72%
31.13 0.25 0.81% 2.32%
166.08 -1.44 -0.86% 30.90%
295.81 0.25 0.08% -15.89%
37.41 0.29 0.78% -17.01%
3.67 -0.07 -1.87% -30.23%
130.05 1.62 1.26% 15.74%
523.79 3.97 0.76% 42.15%
83.79 0.37 0.44% -4.08%
70.86 0.88 1.26% 21.44%
82.44 0.06 0.07% 18.38%
14.17 1.47 11.57% -32.10%
153.77 -5.17 -3.25% 1.21%
132.03 0.63 0.48% 6.88%
53.87 -0.05 -0.09% 0.71%
90.86 0.16 0.18% 11.62%
47.56 0.19 0.40% 25.36%
28.45 4.11 16.89% -37.86%
134.56 -0.92 -0.68% 38.39%
60.03 -0.29 -0.48% 20.74%
52.60 1.20 2.33% -25.85%
30.86 -0.10 -0.32% 126.16%
62.99 -1.61 -2.49% 10.21%
172.75 0.43 0.25% 0.84%
19.87 -0.24 -1.17% 10.61%
158.28 1.16 0.74% 19.29%
29.73 -0.18 -0.60% -6.16%
23.39 0.58 2.54% -46.97%
77.37 -0.26 -0.33% 17.01%
10.80 -0.16 -1.46% -18.46%
48.91 0.69 1.43% -7.00%
56.92 -0.91 -1.57% -0.04%
53.34 -0.28 -0.52% 4.26%
73.97 1.34 1.85% 27.17%
139.98 -1.32 -0.93% 2.94%
130.71 -1.48 -1.12% 15.13%
49.03 -0.46 -0.93% 15.28%
66.50 0.90 1.37% -28.33%
38.48 -0.14 -0.36% 25.53%
230.00 0.36 0.16% 29.26%
324.30 1.67 0.52% 31.70%
96.40 -1.88 -1.91% -23.43%
51.01 0.21 0.41% 0.47%
78.97 -1.16 -1.45% 13.15%
17.41 0.09 0.52% -18.64%
120.98 -0.24 -0.20% 35.40%
124.86 0.84 0.68% -7.82%
124.45 -1.04 -0.83% 9.63%
77.17 0.57 0.74% 18.30%
269.00 1.82 0.68% -10.46%
711.31 -1.69 -0.24% 15.71%
72.20 -0.53 -0.73% 63.50%
231.52 -0.61 -0.26% 18.70%
35.00 -0.26 -0.74% 40.00%
25.23 0.19 0.76% -15.12%
29.74 0.67 2.30% 8.74%
145.63 -1.95 -1.32% 31.20%
61.25 -0.42 -0.68% -7.88%
25.76 0.26 1.02% -13.80%
21.97 -0.35 -1.57% -13.23%
78.06 -0.61 -0.78% -4.26%
105.67 1.27 1.22% -1.82%
97.89 -0.79 -0.80% -2.77%
138.67 1.57 1.15% -11.69%
72.38 0.40 0.56% 21.18%
113.53 0.01 0.01% 34.50%
30.44 0.57 1.91% -20.28%
63.91 0.44 0.69% -15.05%
126.91 -0.43 -0.34% 7.65%
128.35 -0.52 -0.40% -22.16%
74.29 -1.18 -1.56% -23.91%
87.35 0.24 0.28% -6.95%
61.46 0.19 0.31% 22.16%
303.09 1.58 0.52% 13.19%
57.55 0.38 0.66% -10.17%
122.45 -3.20 -2.55% -34.49%
84.26 -2.49 -2.87% 5.51%
34.64 0.10 0.29% -45.23%
132.95 -0.78 -0.58% -46.15%
99.25 -0.42 -0.42% 12.13%
153.16 1.64 1.08% 20.86%
799.87 12.01 1.52% 63.78%
5.54 0.79 16.63% -53.45%
53.13 0.43 0.82% -32.98%
122.03 -5.27 -4.14% -10.60%
22.97 0.32 1.41% -28.20%
53.67 2.29 4.45% -22.08%
43.26 3.36 8.42% -20.84%
49.53 0.30 0.61% 7.32%
107.18 0.67 0.63% -4.02%
329.13 -2.02 -0.61% 21.94%
12.16 0 0% -74.14%
51.34 1.43 2.87% -1.19%
244.79 -0.26 -0.11% -13.09%
34.10 0.36 1.07% 27.48%
91.09 0.04 0.04% 5.65%
30.34 0.49 1.64% 5.42%
132.75 -0.34 -0.26% 13.81%
153.89 1.37 0.90% 21.99%
263.19 -0.85 -0.32% 36.33%
171.53 0.65 0.38% 11.55%
46.74 0.46 0.99% 14.11%
63.28 1.42 2.30% -10.08%
233.99 -4.52 -1.90% -19.32%
110.06 -0.40 -0.36% 60.06%
10.52 1.17 12.51% 18.07%
42.72 -0.48 -1.11% 11.48%
9.99 0.20 1.99% -46.37%
127.98 1.02 0.80% 26.34%
69.22 -1.07 -1.52% 29.52%
103.15 0.89 0.87% -21.61%
69.05 3.15 4.78% -19.63%
68.84 -0.44 -0.64% -33.20%
25.60 -1.53 -5.64% -14.07%
222.48 4.17 1.91% -13.61%
92.67 1.46 1.60% 22.00%
117.18 1.06 0.91% 31.29%
68.18 0.05 0.07% 4.11%
39.03 0.53 1.38% 9.94%
43.37 0.07 0.16% 7.98%
18.55 -0.69 -3.59% -31.44%
90.62 0.01 0.01% -34.64%
48.17 0.57 1.20% 18.89%
86.23 -0.44 -0.51% -8.84%
105.87 -2.50 -2.31% -8.26%
17.42 0.28 1.63% -50.46%
4.64 -0.05 -1.07% 1.42%
162.05 -0.40 -0.25% -13.19%
76.19 1.01 1.34% -27.55%
117.21 -0.18 -0.15% 6.50%
24.38 0.11 0.45% -12.96%
18.15 -0.66 -3.51% -15.86%
35.57 0.77 2.21% -44.51%
8.96 -0.20 -2.18% -49.26%
3.92 -0.03 -0.76% -45.56%
31.76 0.17 0.52% -27.05%
32.28 -0.27 -0.83% -9.78%
32.93 0.67 2.08% 13.51%
51.81 0.23 0.45% 17.86%
85.35 0.96 1.13% -3.16%
762.14 -9.43 -1.22% 19.08%
18.18 -0.21 -1.11% -15.64%
70.90 -0.09 -0.13% -10.17%
22.65 0.19 0.85% -16.79%
112.94 -3.61 -3.10% 1.01%
124.03 -2.31 -1.83% -20.97%
144.33 0.21 0.15% 27.05%
57.82 0.99 1.74% -10.23%
110.11 0.38 0.35% 18.50%
50.37 0.64 1.29% -8.37%
257.65 0.95 0.37% 7.26%
17.23 -0.17 -0.98% -27.33%
48.75 -1.49 -2.97% -17.76%
31.19 -1.81 -5.48% 3.86%
254.95 -1.44 -0.56% 14.20%
3,576.34 -48.47 -1.34% 36.29%
334.15 -0.34 -0.10% 11.97%
115.93 0.97 0.84% -20.98%
158.85 -0.77 -0.48% 10.88%
39.49 -0.51 -1.28% -10.55%
10.76 -0.11 -1.01% -1.74%
142.13 -2.07 -1.44% 19.42%
53.77 5.82 12.14% -41.05%
16.00 0.21 1.33% 16.24%
29.04 0 0% 12.82%
21.41 0.22 1.04% -4.97%
67.21 -2.12 -3.06% 0.30%
319.17 4.41 1.40% 28.92%
234.70 -0.30 -0.13% 4.96%
277.30 -0.17 -0.06% 19.50%
19.02 -0.05 -0.26% 7.64%
57.12 0.36 0.63% -19.79%
93.49 0.41 0.44% 20.83%
75.87 -1.41 -1.82% -0.94%
109.48 1.70 1.58% 15.23%
132.49 2.30 1.77% 36.55%
29.73 -0.04 -0.13% -18.34%
31.71 0.31 0.99% -43.07%
22.76 -0.60 -2.57% 22.99%
8.39 0.17 2.07% -1.53%
81.98 0.01 0.01% -19.29%
35.83 -0.15 -0.42% 19.14%
21.91 0.95 4.53% -61.98%
106.62 0.72 0.68% 1.74%
147.06 1.40 0.96% 42.62%
26.19 -0.20 -0.74% -58.42%
64.66 -1.21 -1.84% -6.59%
12.37 1.39 12.66% -30.39%
47.09 -1.47 -3.03% 10.83%
148.77 -1.09 -0.73% 20.92%
33.33 0.10 0.30% -41.48%
46.01 -0.64 -1.37% -3.06%
53.38 -1.08 -1.97% -3.39%
22.54 -0.35 -1.53% -47.70%
37.66 -0.18 -0.48% -15.10%
143.34 -5.95 -3.99% 15.89%
79.41 -0.27 -0.34% -9.40%
52.78 -0.36 -0.68% -10.20%
88.40 -0.27 -0.30% -37.80%
47.40 5.94 14.33% -27.19%
36.14 -0.52 -1.42% -18.55%
180.95 2.03 1.13% 29.92%
74.12 1.80 2.49% -15.47%
35.20 -0.05 -0.14% 32.11%
64.47 -0.13 -0.20% -6.39%
49.50 0.96 1.98% -10.65%
70.30 0.82 1.18% 40.26%
44.37 0.42 0.96% 18.94%
76.98 0.98 1.29% 7.56%
20.01 -0.11 -0.55% 17.91%
31.06 0.24 0.78% 10.63%
57.81 0.07 0.12% 55.36%
51.57 0.80 1.58% 18.25%
91.05 0.60 0.66% -17.42%
11.63 0.08 0.69% -18.04%
22.86 0.22 0.97% 1.69%
116.48 -1.92 -1.62% 7.16%
708.50 49.84 7.57% -14.56%
309.91 0.57 0.18% 32.30%
108.80 2.37 2.23% 8.64%
140.52 -1.45 -1.02% -3.35%
167.89 -1.99 -1.17% -4.85%
125.57 0.57 0.46% 19.41%
76.09 -0.53 -0.69% -0.95%
91.02 0.03 0.03% -16.25%
63.08 -0.52 -0.82% 31.83%
15.63 -0.20 -1.26% -12.73%
6.51 0.78 13.61% -43.83%
2.19 -0.04 -1.58% -12.60%
43.34 -0.23 -0.53% 14.66%
74.25 0.09 0.12% 19.39%
138.43 -0.73 -0.52% -12.54%
42.01 0 0% 8.75%
40.33 -2.07 -4.88% -3.98%
46.35 -0.38 -0.81% -11.42%
134.30 2.05 1.55% 3.29%
37.17 -0.64 -1.69% -21.72%
35.30 -0.92 -2.54% -0.80%
36.28 -1.20 -3.20% 19.07%
47.33 0.07 0.15% -18.15%
134.21 -0.01 -0.01% 13.06%
102.56 -0.84 -0.81% 20.45%
103.53 -1.59 -1.51% 13.46%
6.42 -0.01 -0.16% -25.44%
133.33 0.85 0.64% -4.47%
153.79 0 0% -24.90%
20.26 0.38 1.91% -30.07%
127.98 2.34 1.86% 39.12%
95.41 -0.82 -0.85% -9.94%
38.39 -0.39 -1.01% 7.57%
8.97 0.35 4.06% -40.12%
125.94 0.68 0.54% 15.92%
46.83 -0.53 -1.12% -11.52%
82.63 -0.45 -0.54% -13.66%
53.80 0.12 0.22% -21.39%
24.42 0.03 0.10% 9.73%
57.94 0.63 1.10% 7.55%
41.87 -0.26 -0.62% -9.00%
16.24 -0.22 -1.34% -9.30%
24.95 4.35 21.12% -19.44%
57.90 -1.39 -2.34% 0%
13.70 -0.30 -2.14% -42.87%
109.90 -0.50 -0.45% -3.46%
40.01 -0.30 -0.74% -14.45%
86.56 -0.31 -0.36% -1.88%
35.11 0.21 0.60% 17.23%
49.37 0.11 0.22% -20.21%
122.74 -0.67 -0.54% 4.68%
110.59 -0.02 -0.01% 21.59%
20.29 0.28 1.40% -43.99%
175.71 -1.05 -0.56% 29.77%
25.15 0.10 0.40% 23.34%
130.72 0.46 0.35% 4.97%
44.51 -0.19 -0.43% -6.10%
67.37 -0.62 -0.91% 0.91%
7.75 0.54 7.49% -74.62%
24.06 -0.11 -0.46% -3.28%
18.81 0.35 1.90% 28.18%
13.29 0.19 1.45% -54.31%
77.02 -1.31 -1.67% -9.16%
113.91 0.28 0.25% -1.84%
18.78 0.52 2.85% -55.67%
77.01 -0.27 -0.35% 4.25%
75.61 -0.08 -0.11% -7.79%
130.99 0.08 0.06% 12.68%
51.82 4.91 10.47% -29.11%
419.98 -1.75 -0.42% 32.93%
40.76 2.02 5.21% 12.77%
28.21 0.10 0.36% 4.29%
71.61 0.57 0.80% -2.27%
71.55 -0.67 -0.93% -17.76%
20.92 -0.05 -0.24% -5.55%
34.23 0.38 1.12% 5.55%
76.51 1.05 1.39% 10.23%
38.92 0.81 2.13% 11.81%
108.12 -0.77 -0.71% 7.68%
83.76 0.14 0.17% -18.16%
83.32 0.43 0.52% 5.44%
76.62 0.21 0.27% 15.11%
66.76 -2.68 -3.86% -8.70%
63.96 -0.09 -0.14% 11.00%
76.90 0.11 0.14% 30.10%
49.15 0.42 0.86% -13.27%
43.60 -0.43 -0.98% -4.68%
44.95 0.58 1.31% -0.04%
11.26 3.72 49.34% -76.11%
92.95 -1.43 -1.52% 13.35%
13.02 0.30 2.36% 1.09%
30.91 0.09 0.29% 62.43%
452.58 -3.39 -0.74% 13.51%
25.27 -0.22 -0.86% -11.58%
88.15 -0.72 -0.81% 4.93%
39.38 0.02 0.05% 2.59%
27.88 0.87 3.22% -68.49%
19.28 0.45 2.39% -32.63%
33.15 0.39 1.19% -12.60%
53.88 0.03 0.06% -44.73%
216.14 0.13 0.06% 11.41%
60.38 -0.62 -1.02% 1.44%
91.43 -4.33 -4.52% -0.99%
14.10 -0.15 -1.05% -1.43%
36.09 -0.78 -2.12% 31.24%
5.17 0.54 11.66% -67.81%
27.87 0.22 0.80% -18.10%
86.80 -0.15 -0.17% 13.55%
23.92 0.37 1.57% -49.42%
43.14 -0.28 -0.65% 138.86%
101.52 -0.41 -0.40% 28.80%
23.43 0.26 1.12% 15.53%
30.51 -0.08 -0.26% -15.10%
107.45 -0.24 -0.22% -33.01%
11.58 -0.07 -0.60% -12.34%
17.00 -0.91 -5.08% -27.51%
2.06 0.28 15.73% -48.24%
56.26 -3.77 -6.28% -31.49%
46.82 -1.14 -2.38% -9.94%
89.56 2.96 3.42% 3.54%
79.49 -1.92 -2.36% 20.35%
112.23 -0.79 -0.70% 5.53%
46.75 -0.48 -1.02% -28.92%
2.76 -0.07 -2.47% -34.13%
88.77 1.87 2.15% 10.42%
46.23 -0.17 -0.37% -8.44%
55.49 0.12 0.22% 18.03%
77.86 0.70 0.91% 9.04%
44.78 -0.32 -0.71% -5.28%
39.19 0.41 1.06% 22.32%
38.24 0.23 0.59% 1.80%
11.11 -0.07 -0.62% -6.13%
24.76 -0.37 -1.47% -17.67%
9.59 -0.10 -1.03% -0.93%
17.60 -0.04 -0.23% -21.69%
45.04 0.41 0.92% -7.47%
53.59 0.26 0.49% -28.62%
58.55 0.01 0.02% 7.77%
6.84 0.56 8.84% -24.01%
28.17 0.03 0.11% -5.26%
33.60 -0.68 -1.98% -8.89%
19.00 2.48 15.01% -38.47%
50.53 0.25 0.50% 17.21%
29.58 0.03 0.10% -27.77%
27.17 0.04 0.15% -17.89%
44.30 0.18 0.41% 24.53%
13.34 -0.04 -0.26% -13.24%
86.52 -0.55 -0.63% 16.46%
92.14 0.14 0.15% 12.15%
8.64 0.18 2.13% -26.41%
29.15 -0.42 -1.42% 30.43%
4.92 0.20 4.24% 63.46%
39.05 -0.03 -0.08% -10.97%
21.71 -0.19 -0.87% -21.35%
29.45 -0.29 -0.98% -25.15%
32.09 -0.34 -1.05% -26.03%
19.20 0.36 1.91% 126.95%
13.92 0 0% -16.55%
37.72 1.86 5.19% -16.76%
38.55 -0.45 -1.15% 4.15%
32.86 0.30 0.92% 9.21%
95.94 -0.01 -0.01% 35.89%
66.28 0.27 0.41% -21.11%
66.36 2.18 3.40% 54.15%
16.53 -0.14 -0.85% -20.42%
82.26 -0.97 -1.17% 41.46%
77.09 0.50 0.65% -7.90%
84.10 -0.06 -0.07% 19.46%
42.55 0.34 0.81% -30.78%
43.46 2.41 5.87% 11.19%
44.80 -0.51 -1.13% -27.63%
180.06 3.42 1.94% 38.27%
33.65 -1.31 -3.75% -23.77%
90.40 0.60 0.67% 14.49%
16.16 -0.30 -1.82% -25.36%
388.07 -1.29 -0.33% 22.81%
97.11 -0.21 -0.22% 6.70%
19.55 -0.09 -0.46% 4.77%
12.88 0.03 0.23% -8.33%