US100 - Cena Akcji

Obecny
17736
Dzienna Zmiana
-296.66 -1.65%
Miesięcznie
-1.39%
Rocznie
35.52%
Q2 Prognozy TE
18,000.52
Kurs Zmiana Rok MCap Data
MSFT 413.75 -7.76 -1.84% 43.27% 3.14T 2024-04-15
AAPL 172.78 -3.79 -2.15% 4.57% 2.71T 2024-04-15
NVDA 860.49 -21.26 -2.41% 218.68% 2.22T 2024-04-15
AMZN 183.72 -2.34 -1.26% 78.82% 1.94T 2024-04-15
FB 500.47 -10.90 -2.13% 128.67% 1.3T 2024-04-15
GOOG 156.35 -2.75 -1.73% 46.92% 905.77B 2024-04-15
AVGO 1,311.40 -32.56 -2.42% 109.03% 627.15B 2024-04-15
TSLA 161.62 -9.44 -5.52% -13.59% 527.5B 2024-04-15
ASML 955.20 -6.70 -0.70% 49.47% 380.74B 2024-04-15
COST 718.41 -12.78 -1.75% 45.44% 325.93B 2024-04-15
NFLX 607.39 -15.09 -2.42% 82.55% 275.84B 2024-04-15
AMD 160.35 -2.95 -1.81% 78.42% 263.17B 2024-04-15
PEP 167.02 -1.07 -0.64% -9.45% 230.26B 2024-04-15
ADBE 470.39 -3.83 -0.81% 24.47% 213.39B 2024-04-15
CSCO 48.26 -0.21 -0.43% -4.02% 197.48B 2024-04-15
QCOM 169.82 -1.46 -0.85% 42.25% 192.47B 2024-04-15
TMUS 159.70 -0.30 -0.19% 6.12% 190.8B 2024-04-15
BABA 70.72 -0.69 -0.97% -26.65% 181.3B 2024-04-15
AMAT 205.67 -2.36 -1.13% 83.98% 175.59B 2024-04-15
INTU 612.05 -9.01 -1.45% 39.07% 174.22B 2024-04-15
CMCSA 39.44 0.11 0.28% 3.54% 157.44B 2024-04-15
INTC 36.29 0.60 1.68% 12.91% 155.5B 2024-04-15
PDD 114.32 -6.82 -5.63% 66.82% 153.92B 2024-04-15
TXN 166.33 -0.08 -0.05% -7.62% 152.59B 2024-04-15
AMGN 265.58 -1.46 -0.55% 7.06% 143.47B 2024-04-15
MU 121.36 -1.15 -0.94% 94.05% 136.66B 2024-04-15
ISRG 377.36 -6.89 -1.79% 40.34% 136.46B 2024-04-15
HON 194.08 -1.99 -1.01% -1.91% 126.98B 2024-04-15
LRCX 946.15 -10.48 -1.09% 92.05% 126.73B 2024-04-15
BKNG 3,531.80 -0.98 -0.03% 34.31% 120.69B 2024-04-15
ABNB 155.52 -3.77 -2.37% 33.87% 103.49B 2024-04-15
VRTX 397.65 1.06 0.27% 21.33% 103.37B 2024-04-15
ADP 244.08 0.36 0.15% 11.88% 101.01B 2024-04-15
REGN 898.56 -5.66 -0.63% 9.62% 99.64B 2024-04-15
SBUX 85.22 0.30 0.35% -21.32% 97.22B 2024-04-15
ADI 190.29 -1.94 -1.01% 0.38% 95.73B 2024-04-15
KLAC 678.31 -2.58 -0.38% 82.29% 93.37B 2024-04-15
MDLZ 65.87 -0.77 -1.15% -6.25% 88.83B 2024-04-15
PANW 272.10 -6.79 -2.43% 35.21% 88.73B 2024-04-15
GILD 67.79 -0.27 -0.40% -18.94% 85.14B 2024-04-15
SNPS 543.74 -13.31 -2.39% 43.02% 84.65B 2024-04-15
CDNS 301.69 -4.09 -1.34% 41.53% 83.68B 2024-04-15
CRWD 299.54 -18.03 -5.68% 120.09% 74.25B 2024-04-15
MAR 248.50 -2.36 -0.94% 46.39% 73.09B 2024-04-15
MELI 1,415.84 -29.02 -2.01% 9.24% 72.94B 2024-04-15
WDAY 259.54 -4.07 -1.54% 33.20% 69.68B 2024-04-15
PYPL 63.49 -1.08 -1.67% -17.90% 69.25B 2024-04-15
CSX 35.12 -0.21 -0.59% 15.34% 68.93B 2024-04-15
CTAS 664.56 -3.57 -0.53% 43.85% 67.92B 2024-04-15
ORLY 1,069.35 -6.60 -0.61% 19.18% 63.84B 2024-04-15
PCAR 118.08 -0.05 -0.04% 64.94% 62.59B 2024-04-15
MRVL 67.91 -2.31 -3.29% 67.84% 60.36B 2024-04-15
CEG 185.36 -6.14 -3.20% 140.28% 60.36B 2024-04-15
NXPI 229.99 -3.75 -1.60% 31.79% 59.83B 2024-04-15
MNST 54.12 -0.87 -1.58% 2.34% 56.94B 2024-04-15
CPRT 54.75 -0.60 -1.08% 41.43% 53.22B 2024-04-15
DXCM 134.64 -1.45 -1.06% 15.79% 52.8B 2024-04-15
TEAM 191.73 -23.06 -10.74% 14.06% 52.22B 2024-04-15
FTNT 64.73 -1.70 -2.56% -4.40% 50.41B 2024-04-15
ADSK 229.59 -7.26 -3.07% 16.49% 50.31B 2024-04-15
ODFL 219.91 -1.29 -0.58% 32.17% 48.48B 2024-04-15
MCHP 85.75 0.14 0.16% 6.46% 46.91B 2024-04-15
ROST 133.64 -2.21 -1.63% 28.28% 45.61B 2024-04-15
PAYX 122.42 -0.42 -0.34% 12.05% 44.61B 2024-04-15
KHC 36.30 0.38 1.04% -7.33% 43.89B 2024-04-15
AEP 80.97 -1.09 -1.33% -13.21% 42.87B 2024-04-15
DDOG 125.79 -1.71 -1.34% 84.77% 42.49B 2024-04-15
KDP 30.45 0.23 0.74% -13.96% 42.16B 2024-04-15
CHTR 256.88 -3.52 -1.35% -25.80% 41.86B 2024-04-15
IDXX 491.86 -5.62 -1.13% 2.15% 41.24B 2024-04-15
LULU 334.65 -2.01 -0.60% -8.16% 40.98B 2024-04-15
JD 25.42 0.01 0.04% -33.19% 40.59B 2024-04-15
MRNA 103.86 -1.23 -1.17% -35.30% 40.39B 2024-04-15
FAST 69.39 -1.02 -1.45% 29.59% 39.97B 2024-04-15
FANG 205.35 -0.96 -0.47% 40.90% 36.96B 2024-04-15
EXC 36.29 -0.16 -0.43% -14.95% 36.35B 2024-04-15
CSGP 87.49 -2.81 -3.11% 25.54% 36.07B 2024-04-15
CTSH 68.39 -0.83 -1.19% 12.58% 34.48B 2024-04-15
EA 127.06 -0.89 -0.70% -0.80% 34.21B 2024-04-15
BKR 33.05 0.01 0.02% 12.22% 33.08B 2024-04-15
VRSK 222.24 -0.20 -0.09% 14.20% 32.32B 2024-04-15
XEL 53.18 -0.02 -0.03% -24.38% 29.5B 2024-04-15
ANSS 328.67 -5.60 -1.68% 2.65% 29.01B 2024-04-15
BIIB 196.82 -1.28 -0.65% -32.64% 28.86B 2024-04-15
DLTR 125.35 0.17 0.14% -15.80% 27.56B 2024-04-15
GFS 47.26 -3.99 -7.78% -28.31% 26.82B 2024-04-15
EBAY 50.91 -0.42 -0.82% 16.27% 26.58B 2024-04-15
ZS 174.69 -6.72 -3.70% 62.67% 26.47B 2024-04-15
ALGN 304.72 -10.53 -3.34% -12.36% 23.4B 2024-04-15
DISCA 8.37 0.03 0.36% -40.42% 20.54B 2024-04-15
ILMN 121.16 -5.79 -4.56% -47.32% 19.66B 2024-04-15
ZM 60.24 -1.48 -2.40% -14.16% 18.69B 2024-04-15
ENPH 112.50 -4.49 -3.84% -49.98% 15.53B 2024-04-15
WBA 17.66 -0.21 -1.18% -50.87% 15.32B 2024-04-15
SIRI 3.19 -0.02 -0.78% -21.36% 12.34B 2024-04-15
RIVN 8.41 -0.73 -7.94% -41.51% 8.39B 2024-04-15
LCID 2.44 -0.06 -2.40% -70.48% 5.59B 2024-04-15
Kurs Zmiana Rok Data
BKX US Bank Index 98 0.30 0.30% 128.10% 2024-04-15
INDU US30 37965 -248.13 -0.65% 11.70% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15
NDX US100 17736 -296.66 -1.65% 35.52% 2024-04-16
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16
SPX US500 5075 -61.59 -1.20% 22.25% 2024-04-16