MOPHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MOPJPY	14.2671		0.0030	0.02%	7.20%	2021-10-18
MOPCHF	0.1153		0.0002	0.13%	0.89%	2021-10-18
MOPCAD	0.1545		-0.00003	-0.02%	-7.85%	2021-10-18
MOPSEK	1.0775		-0.0005	-0.05%	-2.71%	2021-10-15
MOPAUD	0.1684		0.0001	0.07%	-3.97%	2021-10-18
MOPEUR	0.1075		-0.0001	-0.11%	1.15%	2021-10-18
MOPGBP	0.0910		0.0001	0.13%	-5.24%	2021-10-18
MOPNZD	0.1763		-0.0003	-0.18%	-7.16%	2021-10-18
MOPSGD	0.1684		0.0001	0.04%	-2.73%	2021-10-18
MOPUSD	0.1248		-0.00002	-0.01%	-0.37%	2021-10-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.16324	0.0020	0.17%
GBPUSD	1.37561	0.0024	0.17%
AUDUSD	0.74393	0.0029	0.39%
NZDUSD	0.71151	0.0028	0.40%
BTCUSD	61,818.91	216	-0.35%
USDJPY	114.20	0.0850	-0.07%
USDCNY	6.41486	0.0133	-0.21%
USDCHF	0.92246	0.0011	-0.12%
USDCAD	1.23542	0.0022	-0.18%
USDMXN	20.3772	0.0420	-0.21%
USDINR	75.2455	0.0550	0.07%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9900	0.1300	-0.18%
DXY	93.798	0.1547	-0.16%

	Rzeczywisty	Chg	%Chg
US30	35,246	13	-0.04%
US500	4,487.91	1	0.03%
USNDX	15,312	11	0.07%
JP225	29,217	191	0.66%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,391	10	0.14%
SHANGHAI	3,577	9	0.25%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Rzeczywisty	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.3900	0.05	-0.06%
Brent	84.2500	0.08	-0.09%
Gaz Ziemny	4.9610	0.03	-0.54%
Benzyna	2.4811	0.01	-0.22%
Olej Opałowy	2.5381	0.01	-0.44%
Złoto	1,772.10	7.50	0.43%
Srebro	23.382	0.22	0.94%
Miedź	4.7565	0.03	0.55%
Soja	1,224.7500	3.25	0.27%
Pszenica	737.7500	1.50	0.20%
Węgiel	239.35	0.65	-0.27%
Stal	5,578.00	5.00	-0.09%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	749.00	10.90	-1.43%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5791	0.012	-0.01%
Wielka Brytania	1.1280	0.023	0.02%
Japonia	0.0880	0.001	0.00%
Australia	1.7280	0.011	-0.01%
Niemcy	-0.1480	0.023	0.02%
Brazylia	11.1450	0.090	0.09%
Rosja	7.5000	0.100	0.12%
Indie	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Włochy	0.8988	0.027	0.03%
Francja	0.1950	0.028	0.03%
Republika Południowej Afryki	9.4800	0.070	0.07%
Chiny	3.0340	0.028	-0.03%
Szwajcaria	-0.0940	0.003	0.00%