MMKHRV - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MMKJPY	0.0701		-0.0001	-0.14%	-9.13%	2021-05-11
MMKCHF	0.0006		0.000002	0.36%	-16.40%	2021-05-11
MMKCAD	0.0008		-0.0000001	-0.01%	-22.38%	2021-05-11
MMKAUD	0.0008		-0.0000003	-0.04%	-25.58%	2021-05-11
MMKEUR	0.0005		-0.0000003	-0.05%	-19.92%	2021-05-11
MMKGBP	0.0005		-0.0000003	-0.08%	-21.49%	2021-05-11
MMKHKD	0.0050		0.000002	0.04%	-9.79%	2021-05-11
MMKNZD	0.0009		0.000001	0.06%	-24.75%	2021-05-11
MMKSGD	0.0009		-0.0000002	-0.02%	-15.83%	2021-05-11
MMKUSD	0.0006		0	0%	-10.00%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.21269	0.0019	-0.16%
GBPUSD	1.41281	0.0010	-0.07%
AUDUSD	0.78063	0.0033	-0.42%
NZDUSD	0.72339	0.0030	-0.41%
BTCUSD	57,106.06	342	0.60%
USDJPY	108.83	0.1560	0.14%
USDCNY	6.43627	0.0091	0.14%
USDCHF	0.90503	0.0013	0.15%
USDCAD	1.21089	0.0015	0.12%
USDMXN	20.0052	0.0425	0.21%
USDINR	73.4310	0.0610	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1157	0.1657	0.22%
DXY	90.325	0.1843	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,133	137	-0.40%
US500	4,137.90	14	-0.34%
USNDX	13,298	53	-0.40%
JP225	28,135	473	-1.65%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,265	131	-0.54%
ES35	8,987	157	-1.72%
AU200	7,042	56	-0.78%
SHANGHAI	3,452	10	0.30%
SENSEX	48,731	431	-0.88%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.4600	0.18	0.28%
Brent	68.7300	0.18	0.26%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1355	0.00	-0.21%
Heating oil	2.0407	0.00	-0.05%
Gold	1,832.16	4.78	-0.26%
Silver	27.420	0.21	-0.76%
Copper	4.8245	0.05	0.96%
Soybeans	1,670.7500	33.25	2.03%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8360	0.001	0.00%
Japan	0.0780	0.004	0.00%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.2041	0.058	0.06%
Mexico	6.8850	0.120	0.12%
Norway	1.4460	0.000	0.00%
Netherlands	-0.0030	0.175	0.00%
Sweden	0.4330	0.008	0.01%
[+]