Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
US400 - Cena Akcji
Obecny
2837
Dzienna Zmiana
10.94
0.39%
Miesięcznie
-4.79%
Rocznie
13.46%
Q2 Prognozy TE
2,988.17
Feedback
Kurs
Zmiana
Rok
MCap
Data
NFLX
Netflix
555.04
-55.57
-9.10%
70.60%
250.16B
2024-04-19
ISRG
Intuitive Surgical
367.68
-6.05
-1.62%
23.63%
130.54B
2024-04-19
LRCX
Lam Research
868.99
-17.97
-2.02%
65.04%
115.52B
2024-04-19
VRTX
Vertex Pharmaceuticals
394.28
0.96
0.24%
19.79%
102.15B
2024-04-19
CMG
Chipotle Mexican Grill
2,867.02
-37.41
-1.29%
59.42%
79.33B
2024-04-19
SNPS
Synopsys
510.62
-8.94
-1.72%
35.24%
78.8B
2024-04-19
CDNS
Cadence Design Systems
280.17
-5.75
-2.01%
31.09%
77.33B
2024-04-19
APH
Amphenol
110.04
-0.84
-0.75%
42.61%
66.6B
2024-04-19
ORLY
O'Reilly Automotive
1,091.38
-8.84
-0.80%
21.38%
64.46B
2024-04-19
PXD
Pioneer Natural Resources
270.13
2.35
0.88%
19.90%
63.54B
2024-04-19
RSG
Republic Services
189.92
1.18
0.62%
37.29%
59.51B
2024-04-19
ROP
Roper Industries
534.62
7.41
1.40%
20.63%
56.85B
2024-04-19
MNST
Monster Beverage
53.16
-0.29
-0.54%
0.49%
55.17B
2024-04-19
EW
Edwards Lifesciences
85.91
-0.47
-0.54%
0.21%
51.78B
2024-04-19
AJG
Arthur J. Gallagher
236.71
2.69
1.15%
13.87%
51.26B
2024-04-19
CPRT
Copart
52.89
-0.33
-0.61%
35.48%
50.76B
2024-04-19
OKE
ONEOK
79.70
1.86
2.38%
20.66%
46.26B
2024-04-19
O
Realty Income
53.01
1.02
1.96%
-14.41%
45.64B
2024-04-19
ROST
Ross Stores
133.24
1.46
1.10%
27.79%
44.38B
2024-04-19
URI
United Rentals
629.15
-3.55
-0.56%
67.56%
42.26B
2024-04-19
AME
Ametek
177.68
0.60
0.34%
28.78%
41B
2024-04-19
FAST
Fastenal
67.54
0.05
0.07%
23.69%
38.7B
2024-04-19
MLM
Martin Marietta Materials
576.01
-10.29
-1.75%
61.57%
36.17B
2024-04-19
PWR
Quanta Services
243.33
-2.30
-0.94%
45.45%
35.82B
2024-04-19
IT
Gartner
440.51
-9.06
-2.02%
44.84%
34.74B
2024-04-19
GPN
Global Payments
122.12
-0.03
-0.02%
11.93%
31.22B
2024-04-19
MPWR
Monolithic Power Systems
591.49
-28.60
-4.61%
26.81%
29.56B
2024-04-19
FICO
Fair Isaac
1,131.28
-27.92
-2.41%
60.82%
28.29B
2024-04-19
DLTR
Dollar Tree
122.21
-0.02
-0.02%
-18.45%
26.65B
2024-04-19
RMD
ResMed
178.80
1.43
0.81%
-20.48%
26.28B
2024-04-19
WEC
WEC Energy
81.51
1.04
1.29%
-15.84%
25.79B
2024-04-19
RJF
Raymond James Financial
123.60
1.56
1.28%
28.51%
25.63B
2024-04-19
WAB
Westinghouse Air Brake Technologies
144.09
-0.11
-0.08%
43.24%
25.61B
2024-04-19
CHD
Church & Dwight
104.35
1.18
1.14%
15.64%
25.17B
2024-04-19
NVR
NVR
7,683.55
-16.82
-0.22%
30.39%
24.71B
2024-04-19
BRO
Brown & Brown
82.03
1.03
1.27%
34.81%
23.23B
2024-04-19
BR
Broadridge Financial Solutions
193.33
0.45
0.23%
34.01%
22.84B
2024-04-19
WDC
Western Digital
66.05
-2.31
-3.37%
98.21%
22.02B
2024-04-19
STLD
Steel Dynamics
136.87
0.82
0.60%
28.86%
21.65B
2024-04-19
MOH
Molina Healthcare
368.07
7.39
2.05%
32.65%
21.32B
2024-04-19
PTC
PTC
176.34
0.82
0.47%
39.77%
21.04B
2024-04-19
ARE
Alexandria Real Estate Equities
115.67
-0.83
-0.71%
-6.59%
20.59B
2024-04-19
ROL
Rollins
42.52
0.06
0.13%
6.57%
20.5B
2024-04-19
STE
Steris
199.29
-1.27
-0.63%
7.47%
19.68B
2024-04-19
HRL
Hormel Foods
34.71
0.38
1.11%
-12.87%
18.9B
2024-04-19
FSLR
First Solar
175.05
0.78
0.45%
-18.78%
18.84B
2024-04-19
HOLX
Hologic
75.39
0.29
0.38%
-10.24%
17.69B
2024-04-19
JBHT
J. B. Hunt
167.24
3.41
2.08%
-7.37%
17.28B
2024-04-19
IEX
IDEX
226.79
0.85
0.38%
4.11%
17.15B
2024-04-19
FDS
FactSet Research Systems
433.51
4.57
1.07%
4.03%
16.4B
2024-04-19
EQT
EQT
36.65
0.44
1.22%
11.96%
16.12B
2024-04-19
PKG
Packaging Of America
179.88
1.49
0.84%
25.49%
16B
2024-04-19
RE
Everest Re
370.38
10.48
2.91%
-1.39%
15.82B
2024-04-19
TER
Teradyne
95.98
-4.18
-4.17%
-3.46%
15.18B
2024-04-19
CF
CF Industries
79.36
-0.23
-0.28%
6.57%
15.08B
2024-04-19
NDSN
Nordson
259.61
0.38
0.15%
19.48%
14.85B
2024-04-19
ENPH
Enphase Energy
106.49
-2.67
-2.45%
-52.63%
14.74B
2024-04-19
TRMB
Trimble Navigation
57.93
0.10
0.17%
22.66%
14.25B
2024-04-19
ZBRA
Zebra Technologies
267.83
-5.41
-1.98%
-7.81%
14.02B
2024-04-19
POOL
Pool
361.44
-1.43
-0.39%
8.74%
13.96B
2024-04-19
ALB
Albemarle
112.13
0.28
0.25%
-41.92%
13.37B
2024-04-19
LNT
Alliant Energy
49.78
0.94
1.91%
-9.54%
12.71B
2024-04-19
JKHY
Jack Henry Associates
165.62
0.86
0.52%
7.55%
12.01B
2024-04-19
UDR
UDR
36.38
0.58
1.61%
-12.62%
11.97B
2024-04-19
SJM
J.M. Smucker
114.88
3.79
3.41%
-24.33%
11.96B
2024-04-19
CRL
Charles River Laboratories
227.08
-0.56
-0.25%
14.72%
11.78B
2024-04-19
KMX
CarMax
68.29
0.38
0.56%
1.25%
10.82B
2024-04-19
REG
Regency Centers
58.40
0.62
1.06%
-3.55%
10.75B
2024-04-19
CPT
Camden Property
96.34
1.04
1.09%
-9.89%
10.51B
2024-04-19
UHS
Universal Health Services
157.39
3.93
2.56%
14.75%
10.49B
2024-04-19
CTLT
Catalent
55.49
-0.26
-0.47%
24.98%
10.11B
2024-04-19
TECH
Bio Techne
62.09
-0.07
-0.10%
-26.94%
9.8B
2024-04-19
TFX
Teleflex
206.27
-1.01
-0.49%
-22.90%
9.78B
2024-04-19
FFIV
F5 Networks
177.31
-2.26
-1.26%
32.16%
9.65B
2024-04-19
HSIC
Henry Schein
70.89
0.88
1.26%
-14.61%
9.07B
2024-04-19
GNRC
Generac
135.12
1.82
1.37%
30.73%
8.23B
2024-04-19
CZR
Caesars Entertainment
38.18
0.16
0.42%
-12.75%
8.23B
2024-04-19
ETSY
ETSY
66.81
-0.54
-0.79%
-34.66%
8.02B
2024-04-19
BWA
Borgwarner
32.79
0.74
2.31%
-32.90%
7.56B
2024-04-19
FMC
FMC
57.68
0.86
1.50%
-53.39%
7.18B
2024-04-19
MHK
Mohawk Industries
108.84
0.90
0.83%
12.09%
6.96B
2024-04-19
XRAY
Dentsply International
30.51
0.07
0.23%
-24.85%
6.29B
2024-04-19
ALK
Alaska Air
45.06
0.72
1.62%
3.44%
5.69B
2024-04-19
ESNT
Essent
53.44
-2.78
-4.94%
27.76%
5.66B
2024-04-19
AAP
Advance Auto Parts
78.73
1.61
2.09%
-38.67%
4.63B
2024-04-19
RIG
Transocean
5.66
0.11
1.98%
-9.08%
4.63B
2024-04-19
PRGO
Perrigo
30.81
0.88
2.94%
-14.12%
4.09B
2024-04-19
CC
Chemours
25.92
-0.56
-2.11%
-9.78%
3.93B
2024-04-19
GME
GameStop
10.42
0.10
0.97%
-48.47%
3.18B
2024-04-19
Kurs
Zmiana
Rok
Data
INDU
US30
37986
211.02
0.56%
12.43%
2024-04-19
MID
US400
2837
10.94
0.39%
13.46%
2024-04-19
NDX
US100
17038
-356.66
-2.05%
31.20%
2024-04-19
RTY
US2000
1946
2.89
0.15%
8.73%
2024-04-19
SPX
US500
4967
-43.89
-0.88%
20.28%
2024-04-19