MGLN

94.17

Codzienna Zmiana:

-0.21%

Rocznie:

32.15%

Cena Dzień Rok
Acadia Healthcare 63.31 -0.98 -1.52% 138.91%
Amedisys 242.26 -0.31 -0.13% 27.79%
Anthem 378.46 0.01 0% 42.53%
BioScrip 20.78 0.16 0.78% 45.01%
Brookdale Senior Living 8.67 -0.07 -0.80% 193.90%
Cross Country Healthcare 18.60 -0.01 -0.05% 215.25%
Cerner 78.76 -0.54 -0.68% 12.97%
Chemed 462.50 -2.42 -0.52% 2.74%
Cigna 236.21 -0.67 -0.28% 24.33%
Centene 73.79 1.18 1.62% 15.31%
Community Health Systems 15.32 -0.04 -0.26% 381.76%
Quest Diagnostics 127.30 -0.14 -0.11% 14.59%
Encompass Health Corp 80.92 0.28 0.35% 24.05%
Ensign 85.41 0.48 0.57% 100.35%
Five Star Quality Care 5.70 -0.10 -1.72% 40.39%
Genesis Healthcare 0.26 0.001 0.23% -68.10%
Triple-S Management 23.95 -0.16 -0.66% 30.66%
HCA 206.76 0.11 0.05% 106.55%
Henry Schein 76.24 -1.18 -1.52% 28.42%
Humana 429.79 2.06 0.48% 13.38%
LHC 199.61 2.05 1.04% 22.53%
Mednax 31.16 -0.82 -2.56% 70.51%
Magellan Health 94.17 -0.20 -0.21% 32.15%
Molina Healthcare 246.99 3.65 1.50% 44.30%
Owens Minor 45.08 -2.07 -4.39% 520.94%
Patterson Companies 35.33 -0.08 -0.23% 85.85%
Providence Service 155.58 0 0% 158.61%
RadNet 34.73 -1.28 -3.54% 120.90%
Select Medical 41.57 -0.95 -2.23% 185.90%
Tenet Healthcare 68.14 1.45 2.17% 218.56%
Universal Health Services 151.69 -2.40 -1.56% 55.15%
UnitedHealth 397.08 -0.08 -0.02% 36.23%
Meridian Bioscience 20.81 0.15 0.72% 13.16%

Cena Dzień Rok
NASDAQ 14182 142.36 1.01% 42.63%
US2000 2288 -26.01 -1.12% 60.38%