MADHRV - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1026		-0.0004	-0.34%	2.75%	2021-04-19
MADCAD	0.1405		0.0005	0.37%	-4.57%	2021-04-19
MADSEK	0.9420		-0.0019	-0.20%	-9.96%	2021-04-19
MADAUD	0.1446		-0.0001	-0.08%	-16.47%	2021-04-19
MADEUR	0.0932		-0.0002	-0.25%	-1.36%	2021-04-19
MADGBP	0.0802		-0.0007	-0.86%	-8.57%	2021-04-19
MADHKD	0.8710		0.0009	0.11%	10.43%	2021-04-19
MADNZD	0.1562		-0.0005	-0.32%	-11.84%	2021-04-19
MADUSD	0.1122		0.0002	0.18%	10.29%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20427	0.0061	0.51%
GBPUSD	1.39911	0.0000	0.00%
AUDUSD	0.77660	0.0032	0.41%
NZDUSD	0.71898	0.0046	0.64%
USDJPY	108.10	0.6850	-0.63%
USDCNY	6.50937	0.0178	-0.27%
USDCHF	0.91495	0.0048	-0.53%
USDCAD	1.25232	0.0017	0.13%
USDMXN	19.8154	0.0882	-0.44%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.046	0.5104	-0.56%
BTCUSD	55,775.61	4,257	-7.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,131	70	-0.20%
S&P 500	4,170	16	-0.37%
NASDAQ 100	13,926	116	-0.82%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5800	0.45	0.71%
Brent	67.2500	0.50	0.75%
Natural gas	2.7430	0.06	2.35%
Gasoline	2.0489	0.01	0.44%
Heating oil	1.8975	0.00	0.09%
Gold	1,772.36	3.95	-0.22%
Silver	25.855	0.10	-0.39%
Copper	4.2450	0.07	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	655.0000	2.50	0.38%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]