MADHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADJPY	12.5595		-0.0266	-0.21%	8.62%	2021-10-27
MADCHF	0.1013		-0.0001	-0.10%	3.62%	2021-10-27
MADCAD	0.1363		-0.0003	-0.20%	-5.09%	2021-10-27
MADSEK	0.9485		-0.0010	-0.10%	-0.69%	2021-10-27
MADAUD	0.1468		-0.00002	-0.02%	-2.60%	2021-10-27
MADEUR	0.0951		0.00002	0.03%	3.86%	2021-10-27
MADGBP	0.0803		0.0002	0.27%	-3.45%	2021-10-27
MADHKD	0.8581		0.0010	0.11%	2.60%	2021-10-27
MADNZD	0.1539		0.000003	0.002%	-4.22%	2021-10-27
MADUSD	0.1103		0.0001	0.10%	2.58%	2021-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.15995	0.0000	0.00%
GBPUSD	1.37559	0.0023	0.17%
AUDUSD	0.75209	0.0016	0.21%
BTCUSD	59,010	544	0.93%
NZDUSD	0.71813	0.0017	0.24%
USDJPY	113.70	0.0530	-0.05%
USDCNY	6.39442	0.0006	0.01%
USDCHF	0.91867	0.0006	0.06%
USDCAD	1.23705	0.0006	0.05%
USDMXN	20.3079	0.0024	0.01%
USDINR	74.8850	0.1790	-0.24%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6706	0.0864	0.12%
DXY	93.866	0.0639	0.07%

	Rzeczywisty	Chg	%Chg
US30	35,556	66	0.19%
US500	4,558.60	7	0.15%
USNDX	15,623	24	0.16%
JP225	28,827	272	-0.93%
GB100	7,247	6	-0.08%
DE40	15,681	25	-0.16%
FR40	6,768	14	0.21%
IT40	26,930	129	0.48%
ES35	8,995	23	0.26%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,450	693	-1.13%
MOEX	4,212	18	-0.41%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	81.9100	0.74	-0.90%
Brent	83.7800	0.80	-0.95%
Gaz Ziemny	6.0750	0.12	-1.98%
Benzyna	2.4262	0.02	-0.96%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,801.77	5.08	0.28%
Srebro	24.065	0.02	0.09%
Miedź	4.4420	0.05	1.21%
Soja	1,242.2500	3.00	0.24%
Pszenica	758.5000	1.25	-0.16%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	-0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1464	0.055	-0.05%