LSLHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LSLJPY	7.6969		0.0357	0.47%	22.56%	2021-10-25
LSLCHF	0.0622		0.0003	0.54%	20.09%	2021-10-25
LSLCAD	0.0837		0.0002	0.22%	10.21%	2021-10-25
LSLSEK	0.5922		-0.0049	-0.82%	10.74%	2021-10-21
LSLAUD	0.0904		-0.00002	-0.03%	14.05%	2021-10-25
LSLEUR	0.0582		0.0002	0.35%	20.85%	2021-10-25
LSLGBP	0.0492		0.0001	0.28%	13.19%	2021-10-25
LSLNZD	0.0947		0.0003	0.36%	4.32%	2021-10-25
LSLSGD	0.0911		0.0001	0.12%	17.00%	2021-10-25
LSLUSD	0.0678		0.0003	0.39%	15.60%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.15973	0.0047	-0.40%
GBPUSD	1.37509	0.0008	-0.06%
AUDUSD	0.74847	0.0018	0.24%
NZDUSD	0.71486	0.0006	-0.08%
BTCUSD	62,709	1,799	2.95%
USDJPY	113.84	0.3360	0.30%
USDCNY	6.38680	0.0040	0.06%
USDCHF	0.91961	0.0036	0.40%
USDCAD	1.23719	0.0005	0.04%
USDMXN	20.2257	0.0488	0.24%
USDINR	75.1300	0.1360	0.18%
USDBRL	5.6110	0.0364	-0.64%
USDRUB	69.8960	0.3990	-0.57%
DXY	93.922	0.2797	0.30%

	Rzeczywisty	Chg	%Chg
US30	35,698	22	0.06%
US500	4,552.43	8	0.17%
USNDX	15,402	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,228	23	0.33%
DE40	15,599	57	0.36%
FR40	6,723	11	-0.16%
IT40	26,804	238	0.89%
ES35	8,933	26	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,239	42	1.01%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.9800	1.22	1.46%
Brent	86.4200	0.89	1.04%
Gaz Ziemny	5.6450	0.37	6.91%
Benzyna	2.5232	0.04	1.66%
Olej Opałowy	2.5732	0.03	1.35%
Złoto	1,802.99	10.51	0.59%
Srebro	24.450	0.14	0.58%
Miedź	4.5435	0.02	0.39%
Soja	1,231.0000	10.50	0.86%
Pszenica	763.2500	7.25	0.96%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6687	0.031	0.03%
Wielka Brytania	1.1810	0.034	0.03%
Japonia	0.1010	0.012	0.01%
Australia	1.8070	0.038	0.04%
Niemcy	-0.0920	0.005	0.01%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9400	0.140	0.14%
Indie	6.3510	0.013	-0.01%
Kanada	1.6790	0.031	0.03%
Włochy	0.9445	0.013	-0.01%
Francja	0.2460	0.002	0.00%
Republika Południowej Afryki	9.5950	0.010	0.01%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0570	0.002	0.00%