LRDHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LRDCHF	0.0054		0.00001	0.14%	15.56%	2021-09-24
LRDSEK	0.0509		0.0002	0.40%	10.17%	2021-09-24
LRDAUD	0.0081		0.0001	0.71%	14.74%	2021-09-24
LRDEUR	0.0050		-0.00002	-0.48%	15.31%	2021-09-23
LRDGBP	0.0043		-0.00003	-0.81%	7.15%	2021-09-23
LRDHKD	0.0457		0.00003	0.07%	16.31%	2021-09-24
LRDNZD	0.0083		-0.0001	-1.17%	7.06%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16969	0.0024	-0.20%
GBPUSD	1.37043	0.0037	0.27%
AUDUSD	0.72888	0.0034	0.47%
BTCUSD	42,888.23	317	-0.73%
NZDUSD	0.70144	0.0009	0.13%
USDJPY	111.00	0.2700	0.24%
USDCNY	6.45864	0.0046	-0.07%
USDCHF	0.92590	0.0008	0.08%
USDCAD	1.26275	0.0032	-0.25%
USDMXN	20.0934	0.0281	0.14%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3768	0.0424	0.79%
USDRUB	72.5415	0.0560	-0.08%
DXY	93.402	0.0748	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,873	75	0.22%
US500	4,442.49	13	-0.29%
USNDX	15,198	131	-0.85%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,598	66	0.43%
FR40	6,661	22	0.34%
IT40	26,136	167	0.64%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,470	67	0.33%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.54	1.38	-0.94%
Tesla	791.59	17.20	2.22%
Microsoft	294.61	4.74	-1.58%
Amazon	3,405.13	20.39	-0.60%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.74	1.85	-0.80%
JPMorgan Chase	166.90	3.86	2.37%
Intel	54.65	0.43	0.79%
Johnson & Johnson	163.51	0.85	-0.52%
Procter & Gamble	141.87	1.68	-1.17%
Exxon Mobil	59.25	1.67	2.90%
3M	182.10	1.06	0.58%
Goldman Sachs	399.84	8.99	2.30%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.4400	1.46	1.97%
Brent	79.4100	1.32	1.69%
Gaz Ziemny	5.8080	0.67	13.00%
Benzyna	2.2195	0.03	1.46%
Olej Opałowy	2.2941	0.03	1.19%
Złoto	1,750.37	0.51	0.03%
Srebro	22.632	0.22	0.97%
Miedź	4.2855	0.00	0.05%
Soja	1,287.5000	2.50	0.19%
Pszenica	722.2500	1.50	-0.21%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4854	0.033	0.03%
Wielka Brytania	0.9590	0.037	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4430	0.048	0.05%
Niemcy	-0.2240	0.003	0.00%
Brazylia	10.9900	0.090	0.09%
Rosja	7.3300	0.050	0.05%
Indie	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Włochy	0.7976	0.015	0.01%
Francja	0.1200	0.007	0.01%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwajcaria	-0.1530	0.010	0.01%
Meksyk	7.2440	0.050	0.05%
[+]