LFC

8.26

Codzienna Zmiana:

-1.89%

Rocznie:

-30.73%

Cena Dzień Rok
Ping An Insurance 48.68 -0.83 -1.68% -41.27%
New China Life 40.90 -0.26 -0.63% -39.13%
China Pacific Insu 27.17 -0.52 -1.88% -16.25%
Aegon 4.81 -0.04 -0.82% 90.50%
American Equity Investment Life 29.51 0.67 2.32% 35.87%
Aflac 53.98 -0.58 -1.06% 42.80%
AIG 53.82 -0.53 -0.98% 92.28%
Allstate 131.04 -0.44 -0.33% 43.56%
Alerian Mlp 31.90 -0.64 -1.94% 49.70%
Chubb 180.55 -0.59 -0.33% 53.76%
Citizens 5.75 0.10 1.68% -0.61%
CNO Financial Group 23.43 -0.22 -0.93% 34.66%
E-L FINANCIAL CORP. 906.00 0.95 0.11% 33.44%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 89.67 -2.18 -2.37% 8.74%
Genworth Financial 3.52 -0.10 -2.63% 7.16%
Great West Lifeco 39.01 -0.33 -0.84% 49.35%
HFF 69.56 -0.99 -1.40% 86.74%
Industrial Alliance 71.88 -0.43 -0.59% 55.99%
Independence 49.48 1.47 3.05% 26.53%
Kansas City Life 42.25 0 0% 31.01%
China Life 8.26 -0.16 -1.89% -30.73%
Lincoln National 67.49 0.91 1.37% 100.62%
MetLife 61.73 -0.49 -0.79% 55.61%
Manulife Financial USA 19.25 -0.41 -2.09% 32.67%
Marsh & McLennan Companies 155.91 -2.31 -1.46% 32.50%
National Western Life 190.00 -8.00 -4.04% -6.16%
Principal Financial 65.16 -0.58 -0.88% 62.25%
Progressive 92.66 -0.33 -0.35% -4.34%
Power Of Canada 43.14 -0.57 -1.30% 61.57%
Primerica 147.00 -1.53 -1.03% 25.53%
Prudential Financial 103.16 -0.45 -0.43% 51.37%
Prudential Public 32.89 -0.93 -2.21% 15.53%
Sun Life Financial USA 50.01 -0.77 -1.52% 24.13%
Travelers Companies 139.12 6.15 3.93% 24.65%
Unum 25.87 0.04 0.16% 41.69%
Materials Select Sectordr 83.02 -0.93 -1.11% 24.11%