KESHRV - Cena Akcji

Kurs Wymiany

0.0585

Codzienna Zmiana:

0.0001 0.10%

Rocznie:

-1.99%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KESJPY	1.0319		0.0039	0.38%	5.35%	2021-10-15
KESCHF	0.0083		0.00001	0.11%	-1.14%	2021-10-18
KESCAD	0.0111		-0.00003	-0.25%	-8.35%	2021-10-15
KESSEK	0.0779		-0.00004	-0.05%	-4.32%	2021-10-15
KESAUD	0.0122		0.00002	0.13%	-6.42%	2021-10-18
KESEUR	0.0078		-0.00001	-0.14%	-0.71%	2021-10-15
KESGBP	0.0066		0.00001	0.10%	-7.91%	2021-10-18
KESHKD	0.0702		-0.00001	-0.02%	-1.75%	2021-10-18
KESNZD	0.0128		-0.00004	-0.31%	-8.90%	2021-10-15
KESUSD	0.0090		-0.000004	-0.05%	-2.08%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.16137	0.0015	0.13%
GBPUSD	1.37257	0.0018	-0.13%
AUDUSD	0.74176	0.0001	0.01%
BTCUSD	62,348.64	810	1.32%
NZDUSD	0.70813	0.0011	0.16%
USDJPY	114.25	0.0050	0.00%
USDCNY	6.42571	0.0094	-0.15%
USDCHF	0.92300	0.0005	0.06%
USDCAD	1.23638	0.0011	-0.09%
USDMXN	20.3348	0.0105	-0.05%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5156	0.0545	1.00%
USDRUB	71.2649	0.4359	0.62%
DXY	93.929	0.0083	-0.01%

	Rzeczywisty	Chg	%Chg
US30	35,288	7	-0.02%
US500	4,482.15	11	0.24%
USNDX	15,224	77	0.51%
JP225	29,025	43	-0.15%
GB100	7,207	27	-0.38%
DE40	15,481	107	-0.68%
FR40	6,677	51	-0.75%
IT40	26,325	164	-0.62%
ES35	8,938	59	-0.66%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,247	15	-0.34%
CATSX	20,952	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	145.32	0.48	0.33%
Tesla	861.00	17.97	2.13%
Microsoft	305.18	0.97	0.32%
Amazon	3,417.27	8.25	0.24%
Facebook	334.76	10.00	3.08%
Alibaba	168.55	0.55	0.33%
Visa	231.30	0.31	0.13%
JPMorgan Chase	167.39	0.81	0.49%
Intel	54.38	0.08	-0.15%
Johnson & Johnson	160.33	0.97	-0.60%
Procter & Gamble	143.24	1.17	-0.81%
Exxon Mobil	62.78	0.20	0.32%
3M	181.68	0.26	-0.14%
Goldman Sachs	415.67	9.60	2.37%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.1300	0.15	-0.18%
Brent	84.4300	0.43	-0.51%
Gaz Ziemny	5.1220	0.29	-5.32%
Benzyna	2.4795	0.01	-0.28%
Olej Opałowy	2.5484	0.03	-0.98%
Złoto	1,766.18	1.08	-0.06%
Srebro	23.235	0.05	-0.21%
Miedź	4.7195	0.00	-0.03%
Soja	1,222.7500	5.00	0.41%
Pszenica	733.2500	0.50	-0.07%
Węgiel	240.00	0.00	0.00%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	752.00	7.90	-1.04%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5949	0.021	0.02%
Wielka Brytania	1.1360	0.031	0.03%
Japonia	0.0900	0.011	0.01%
Australia	1.7600	0.098	0.10%
Niemcy	-0.1450	0.026	0.03%
Brazylia	11.0550	0.000	0.10%
Rosja	7.5300	0.130	0.13%
Indie	6.3870	0.059	0.06%
Kanada	1.6010	0.017	0.02%
Włochy	0.9022	0.031	0.03%
Francja	0.1960	0.029	0.03%
Republika Południowej Afryki	9.4800	0.070	0.07%
Chiny	3.0430	0.057	0.06%
Szwajcaria	-0.0940	0.003	0.00%