KESHRV - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KESJPY	1.0054		-0.0014	-0.14%	3.01%	2021-08-03
KESCHF	0.0083		-0.00001	-0.11%	-4.57%	2021-08-03
KESCAD	0.0115		0.00002	0.14%	-8.30%	2021-08-03
KESSEK	0.0790		-0.0001	-0.18%	-5.20%	2021-08-03
KESAUD	0.0125		-0.00004	-0.31%	-6.57%	2021-08-03
KESEUR	0.0078		-0.00001	-0.08%	-1.70%	2021-08-03
KESGBP	0.0066		-0.00001	-0.17%	-6.72%	2021-08-03
KESHKD	0.0716		0.00004	0.05%	-0.49%	2021-08-03
KESNZD	0.0132		-0.00004	-0.27%	-6.10%	2021-08-03
KESUSD	0.0092		0	0%	-0.74%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18654	0.0008	-0.06%
GBPUSD	1.39160	0.0028	0.20%
AUDUSD	0.73967	0.0034	0.46%
BTCUSD	38,266.46	899	-2.30%
NZDUSD	0.70150	0.0032	0.45%
USDJPY	109.05	0.2430	-0.22%
USDCNY	6.46598	0.0019	0.03%
USDCHF	0.90410	0.0012	-0.13%
USDCAD	1.25358	0.0035	0.28%
USDMXN	19.8742	0.0311	-0.16%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1963	0.0216	0.42%
USDRUB	72.9454	0.1204	0.17%
DXY	92.058	0.0105	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,096	258	0.74%
US500	4,418.94	32	0.72%
USNDX	15,047	83	0.56%
JP225	27,616	165	-0.59%
GB100	7,120	39	0.55%
DE30	15,591	22	0.14%
FR40	6,745	69	1.03%
IT40	25,457	106	0.42%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,374	86	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.40	1.88	1.29%
Tesla	710.12	0.45	0.06%
Microsoft	286.56	1.74	0.61%
Amazon	3,364.08	32.60	0.98%
Facebook	351.07	0.88	-0.25%
Alibaba	197.03	3.03	-1.51%
Visa	237.69	2.05	-0.85%
JPMorgan Chase	152.89	1.72	1.14%
Intel	53.95	0.27	0.50%
Johnson & Johnson	174.27	2.00	1.16%
Procter & Gamble	143.88	2.01	1.42%
Exxon Mobil	58.20	0.63	1.09%
3M	200.86	3.34	1.69%
Goldman Sachs	380.35	2.16	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.5600	0.69	-0.97%
Brent	72.4500	0.43	-0.59%
Natural gas	4.0690	0.14	3.43%
Gasoline	2.2702	0.00	-0.20%
Heating oil	2.1276	0.01	-0.38%
Gold	1,810.82	2.57	-0.14%
Silver	25.554	0.12	0.49%
Copper	4.3795	0.05	-1.18%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.80	29.80	-4.69%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4840	0.003	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]