JPYHRV - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0569

Codzienna Zmiana:

-0.00002 -0.03%

Rocznie:

-12.92%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JPYAUD	0.0118		0.0000001	0.001%	-17.97%	2021-05-14
JPYCAD	0.0111		-0.00001	-0.07%	-15.10%	2021-05-14
JPYCHF	0.0083		-0.00001	-0.10%	-8.87%	2021-05-14
JPYEUR	0.0076		-0.00001	-0.14%	-12.43%	2021-05-14
JPYGBP	0.0065		-0.000004	-0.06%	-14.73%	2021-05-14
JPYHKD	0.0709		-0.0001	-0.09%	-1.89%	2021-05-14
JPYNZD	0.0127		-0.000002	-0.01%	-18.00%	2021-05-14
JPYSEK	0.0766		-0.0002	-0.20%	-16.03%	2021-05-14
JPYSGD	0.0122		-0.00001	-0.04%	-8.16%	2021-05-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.21102	0.0034	0.28%
GBPUSD	1.40575	0.0011	0.08%
AUDUSD	0.77310	0.0004	0.05%
BTCUSD	50,137.08	442	0.89%
NZDUSD	0.71820	0.0001	0.01%
USDJPY	109.43	0.0640	-0.06%
USDCNY	6.43616	0.0126	-0.20%
USDCHF	0.90352	0.0024	-0.27%
USDCAD	1.21516	0.0017	-0.14%
USDMXN	19.9163	0.0338	-0.17%
USDINR	73.3150	0.1550	-0.21%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	74.0294	0.0494	0.07%
DXY	90.562	0.1898	-0.21%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,149	127	0.37%
US500	4,130.95	18	0.45%
USNDX	13,195	86	0.66%
JP225	28,100	652	2.38%
GB100	6,998	35	0.50%
DE30	15,236	37	0.24%
FR40	6,306	18	0.28%
IT40	24,354	132	-0.54%
ES35	9,029	63	0.70%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.78%
SENSEX	48,658	33	-0.07%
MOEX	3,649	11	0.31%
CATSX	19,136	28	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.9200	0.10	0.16%
Brent	67.0800	0.03	0.04%
Natural gas	2.9740	0.00	0.03%
Gasoline	2.0967	0.00	0.07%
Heating oil	1.9978	0.00	-0.15%
Gold	1,832.61	6.04	0.33%
Silver	27.182	0.12	0.45%
Copper	4.6725	0.03	-0.70%
Soybeans	1,616.2500	4.00	0.25%
Wheat	732.0000	10.25	1.42%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6522	0.016	-0.02%
UK	0.8940	0.005	-0.01%
Japan	0.0840	0.005	-0.01%
Germany	-0.1120	0.001	0.00%
South Korea	2.1600	0.004	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4910	0.000	0.00%
Poland	1.8580	0.040	-0.04%
Switzerland	-0.1300	0.061	0.06%
Russia	7.2000	0.010	-0.01%
Australia	1.7420	0.022	-0.02%
[+]