IQDHRV - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00428

Codzienna Zmiana:

-0.000004 -0.08%

Rocznie:

-27.16%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IQDJPY	0.0748		0.00003	0.04%	-16.33%	2021-05-07
IQDCHF	0.0006		-0.00000001	-0.002%	-23.94%	2021-05-07
IQDCAD	0.0008		-0.0000002	-0.03%	-29.12%	2021-05-07
IQDSEK	0.0058		-0.000002	-0.03%	-29.99%	2021-05-07
IQDAUD	0.0009		-0.0000002	-0.02%	-31.99%	2021-05-07
IQDEUR	0.0006		-0.0000001	-0.01%	-26.78%	2021-05-07
IQDGBP	0.0005		-0.0000003	-0.07%	-27.45%	2021-05-07
IQDNZD	0.0009		-0.000001	-0.08%	-31.40%	2021-05-07
IQDSGD	0.0009		-0.0000005	-0.05%	-23.13%	2021-05-07
IQDUSD	0.0007		0	0%	-18.45%	2021-05-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.20663	0.0001	0.01%
GBPUSD	1.39045	0.0010	0.07%
AUDUSD	0.77860	0.0001	-0.02%
NZDUSD	0.72380	0.0005	0.07%
USDJPY	109.14	0.0820	0.08%
USDCNY	6.45797	0.0070	-0.11%
USDCHF	0.90767	0.0000	0.00%
USDCAD	1.21514	0.0004	-0.04%
USDMXN	20.0830	0.0173	-0.09%
USDINR	73.5660	0.0340	-0.05%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2156	0.0415	0.06%
DXY	90.868	0.0825	-0.09%
BTCUSD	56,245.38	202	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,571	23	0.07%
S&P 500	4,208	6	0.15%
NASDAQ 100	13,661	47	0.35%
NIKKEI 225	29,420	89	0.30%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,090	28	0.40%
SHANGHAI	3,445	4	0.10%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.7600	0.05	0.08%
Brent	68.1100	0.02	0.03%
Natural gas	2.9310	0.01	0.17%
Gasoline	2.1092	0.00	-0.21%
Heating oil	1.9895	0.01	-0.65%
Gold	1,814.24	0.94	-0.05%
Silver	27.313	0.02	0.06%
Copper	4.6635	0.04	0.96%
Soybeans	1,614.5000	9.00	0.56%
Wheat	770.7500	5.50	0.72%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2120	0.049	-0.01%
Indonesia	6.4550	0.022	-0.02%
Netherlands	-0.2500	0.000	0.16%
Mexico	6.7950	0.050	-0.05%
India	5.9740	0.004	0.00%
China	3.1790	0.016	0.00%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
Poland	1.6850	0.000	0.01%
[+]