Kurs Zmiana Rok MCap Data
BBCA Bank Central Asia 9,475.00 -50.00 -0.52% 2.99% 72.23B 2024-04-18
BBRI Bank Rakyat Indo 5,475.00 175.00 3.30% 8.96% 49.16B 2024-04-18
BYAN Bayan Resources 19,075.00 100.00 0.53% -10.66% 38.91B 2024-04-18
BMRI Bank Mandiri 6,800.00 175.00 2.64% 30.77% 38.04B 2024-04-18
TLKM Telekomunikasi 3,250.00 50.00 1.56% -26.14% 19.5B 2024-04-18
ASII Astra International 5,100.00 -25.00 -0.49% -23.88% 12.76B 2024-04-18
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 12.02B 2024-04-18
ICBP Indofood Cbp 10,100.00 -50.00 -0.49% -0.98% 7.28B 2024-04-18
AMRT Sumber Alfaria 2,790.00 0 0% -4.12% 7.13B 2024-04-18
HMSP Hanjaya 835.00 5.00 0.60% -17.73% 5.94B 2024-04-18
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.72B 2024-04-18
UNTR United Tractors 25,525.00 -50.00 -0.20% -18.71% 5.71B 2024-04-18
UNVR Unilever Ind 2,390.00 20.00 0.84% -41.71% 5.56B 2024-04-18
ADRO Adaro Energy 2,730.00 -20.00 -0.73% -11.94% 5.22B 2024-04-18
CPIN Charoen Pokphand 4,860.00 -215.00 -4.24% 6.81% 5.12B 2024-04-18
KLBF Kalbe Farma 1,415.00 -40.00 -2.75% -31.97% 4.14B 2024-04-18
INDF Indofood Sukses 6,125.00 75.00 1.24% -5.77% 3.27B 2024-04-18
MYOR Mayora Indah 2,360.00 50.00 2.16% -7.45% 3.18B 2024-04-18
INCO Pt Vale Ind 4,310.00 40.00 0.94% -34.70% 2.61B 2024-04-18
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2.38B 2024-04-18
GGRM Gudang Garam Tbk 19,600.00 0 0% -23.74% 2.32B 2024-04-18
SMGR Semen Indonesia 5,350.00 0 0% -11.20% 2.22B 2024-04-18
PTBA Bukit Asam (Persero) 3,130.00 40.00 1.29% -24.40% 2.18B 2024-04-18
PGAS Perusahaan Gas 1,375.00 -15.00 -1.08% -4.84% 2.07B 2024-04-18
INTP Indocement Tung 8,225.00 -225.00 -2.66% -21.29% 1.78B 2024-04-18
EXCL Pt Xl Axiata Tbk 2,190.00 70.00 3.30% 24.08% 1.7B 2024-04-18
BDMN Bank Danamon Indo 2,790.00 10.00 0.36% 0% 1.67B 2024-04-18
EMTK Elang Mahkota 390.00 -8.00 -2.01% -47.30% 1.49B 2024-04-18
MLBI Multi Bintang 7,000.00 0 0% -22.44% 907.28M 2024-04-18
MAYA Bank Mayapada Internasional 340.00 -2.00 -0.58% -31.45% 550.52M 2024-04-18

Kurs Zmiana Rok Data
JCI JCI 7175 44.40 0.62% 3.84% 2024-04-18


Indonezja - Indeks Giełdowy
Indeks Harga Saham Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks berbobot kapitalisasi yang dimodifikasi. Indeks Harga Saham Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indonezja - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7175.24 7130.84 7454.45 223.25 1990 - 2024 Punkty Codziennie