International Flavors Fragrances - Cena Akcji

Cena Akcji
85.46
Dzienna Zmiana
0.66 0.77%
Miesięcznie
4.20%
Rocznie
-11.96%
Q2 Prognozy TE
84.35
Kurs Chg Zmiana Rok Data
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.21 0.54 0.56% -6.95% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
CAG Conagra Foods 31.25 0.19 0.61% -17.15% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 88.54 5.69 6.87% 13.69% 2024-04-23
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
COTY Coty 11.70 0.42 3.72% -2.82% 2024-04-23
CPB Campbell Soup 44.99 -0.12 -0.25% -15.90% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
ENR Energizer 28.93 0.34 1.19% -11.37% 2024-04-23
EPC Edgewell Personal Care 37.90 1.06 2.88% -13.86% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HRL Hormel Foods 35.14 -0.06 -0.17% -11.50% 2024-04-23
HSY Hershey 187.13 1.02 0.55% -28.30% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
K Kellogg 58.12 0.13 0.22% -14.06% 2024-04-23
KO Coca-Cola 60.63 0.14 0.23% -5.19% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MKC McCormick 75.01 0.33 0.44% -11.98% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
NTR Nutrien 71.43 -0.26 -0.36% -25.91% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SCL Stepan 85.59 0.84 0.99% -13.84% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SXT Sensient Technologies 70.17 1.20 1.74% -5.24% 2024-04-23
TSN Tyson Foods 61.01 0.42 0.68% 0.16% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23