HTGHRV - Cena Akcji

Kurs Wymiany

0.0658

Codzienna Zmiana:

-0.0003 -0.49%

Rocznie:

4.43%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
HTGCHF	0.0095		-0.00003	-0.28%	6.61%	2021-09-23
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
HTGAUD	0.0142		-0.0001	-0.67%	4.86%	2021-09-23
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGHKD	0.0801		-0.0001	-0.17%	5.95%	2021-09-22
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17474	0.0058	0.50%
GBPUSD	1.37392	0.0123	0.90%
AUDUSD	0.73103	0.0077	1.07%
BTCUSD	44,741.15	1,152	2.64%
NZDUSD	0.70826	0.0094	1.35%
USDJPY	110.18	0.3620	0.33%
USDCNY	6.45836	0.0130	-0.20%
USDCHF	0.92321	0.0029	-0.32%
USDCAD	1.26401	0.0146	-1.14%
USDMXN	20.0067	0.0812	-0.40%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2899	0.0011	0.02%
USDRUB	72.7634	0.0966	-0.13%
DXY	93.012	0.4500	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,855	597	1.74%
US500	4,463.79	68	1.55%
USNDX	15,353	176	1.16%
JP225	29,639	200	-0.67%
GB100	7,093	9	0.13%
DE40	15,663	156	1.00%
FR40	6,713	76	1.15%
IT40	26,120	403	1.57%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,493	92	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.88	1.04	0.71%
Tesla	754.15	2.26	0.30%
Microsoft	300.14	1.56	0.52%
Amazon	3,425.33	45.28	1.34%
Facebook	346.83	3.68	1.07%
Alibaba	150.79	1.09	-0.72%
Visa	227.96	5.21	2.34%
JPMorgan Chase	161.47	5.56	3.57%
Intel	54.17	0.68	1.27%
Johnson & Johnson	165.59	1.68	1.02%
Procter & Gamble	144.38	0.79	0.55%
Exxon Mobil	57.01	1.80	3.26%
3M	182.64	2.80	1.56%
Goldman Sachs	392.20	6.84	1.77%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4100	1.18	1.63%
Brent	77.2800	1.09	1.43%
Gaz Ziemny	4.9710	0.17	3.45%
Benzyna	2.1553	0.03	1.48%
Olej Opałowy	2.2413	0.03	1.34%
Złoto	1,751.46	16.45	-0.93%
Srebro	22.671	0.00	0.00%
Miedź	4.2325	0.02	-0.47%
Soja	1,284.7500	2.00	0.16%
Pszenica	718.2500	12.50	1.77%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	649.70	22.70	3.62%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3993	0.095	0.10%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0350	0.005	-0.01%
Australia	1.3340	0.062	0.06%
Niemcy	-0.2580	0.068	0.07%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3170	0.103	0.10%
Włochy	0.7290	0.066	0.07%
Francja	0.0780	0.072	0.07%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1340	0.024	-0.02%
Hiszpania	0.3910	0.076	0.08%
[+]