HTGHRV - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HTGJPY	1.2635		0.0087	0.69%	22.51%	2021-05-12
HTGCHF	0.0105		0.00004	0.35%	12.22%	2021-05-12
HTGCAD	0.0140		0.000002	0.01%	3.12%	2021-05-12
HTGSEK	0.0971		0.0010	1.07%	3.23%	2021-05-12
HTGAUD	0.0149		0.0002	1.18%	0.11%	2021-05-12
HTGEUR	0.0095		0.00003	0.36%	7.56%	2021-05-12
HTGGBP	0.0082		0.00003	0.34%	4.38%	2021-05-12
HTGHKD	0.0895		-0.0002	-0.25%	19.97%	2021-05-12
HTGNZD	0.0161		0.0002	1.15%	1.54%	2021-05-12
HTGUSD	0.0115		-0.00003	-0.22%	19.73%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20812	0.0005	0.04%
GBPUSD	1.40500	0.0010	-0.07%
AUDUSD	0.77183	0.0013	-0.17%
NZDUSD	0.71631	0.0003	-0.03%
BTCUSD	51,265.34	1,879	3.80%
USDJPY	109.69	0.0280	0.03%
USDCNY	6.45609	0.0027	0.04%
USDCHF	0.90877	0.0001	-0.01%
USDCAD	1.21333	0.0011	0.09%
USDMXN	20.1523	0.0031	0.02%
USDINR	73.5940	0.0640	0.09%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4930	0.0130	0.02%
DXY	90.748	0.0353	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,649	61	0.18%
US500	4,075.56	13	0.31%
USNDX	13,063	62	0.47%
JP225	27,535	613	-2.18%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,197	256	-1.05%
ES35	9,008	21	0.23%
AU200	6,968	77	-1.10%
SHANGHAI	3,419	44	-1.27%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.2300	0.85	-1.29%
Brent	68.4600	0.86	-1.24%
Natural gas	2.9670	0.00	-0.07%
Gasoline	2.1278	0.03	-1.54%
Heating oil	2.0454	0.02	-1.16%
Gold	1,818.97	3.53	0.19%
Silver	26.981	0.05	-0.18%
Copper	4.7435	0.01	-0.19%
Soybeans	1,645.0000	15.50	-0.93%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8910	0.891	0.89%
Japan	0.0890	0.010	0.01%
Germany	-0.1200	0.005	0.01%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.13%
Mexico	6.9950	0.110	0.11%
Brazil	9.4500	0.195	0.20%
Canada	1.6010	0.062	0.06%
[+]