HTA

28.91

Codzienna Zmiana:

0.42%

Rocznie:

-8.40%

Cena Dzień Rok
Aimco 4.77 -0.02 -0.42% -91.00%
Alexandria Real Estate Equities 171.73 0.70 0.41% 5.18%
AvalonBay Communities 165.75 -0.17 -0.10% -23.49%
Brandywine Realty 11.54 -0.35 -2.94% -27.47%
Boston Properties 91.95 -1.60 -1.71% -34.27%
Camden Property 102.62 -0.02 -0.02% -6.90%
CareTrust REIT 22.75 0.07 0.31% 4.26%
CubeSmart 34.80 0.05 0.14% 11.40%
Douglas Emmett 28.90 -0.34 -1.16% -31.26%
Physicians Realty 18.13 -0.09 -0.49% -5.52%
Duke Realty 39.99 0.10 0.25% 12.30%
EastGroup Properties 138.86 0.40 0.29% 2.25%
Equity Residential 61.90 0.24 0.39% -24.87%
Essex Property 245.06 0.27 0.11% -20.91%
Extra Space Storage 114.72 -0.06 -0.05% 4.57%
Federal Realty Investment 87.03 -1.19 -1.35% -33.35%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Highwoods Properties 39.83 -0.73 -1.80% -20.29%
Hudson Pacific Properties 24.42 -0.66 -2.63% -34.07%
Healthcare Realty 31.18 0.04 0.13% -11.45%
Healthcare Of America 28.91 0.12 0.42% -8.40%
Kimco Realty 16.54 -0.30 -1.78% -18.68%
Kilroy Realty 59.50 -0.86 -1.42% -27.26%
LTC Properties 39.74 -0.69 -1.71% -14.83%
Mid-America Apartment Communities 133.41 0.30 0.23% -1.13%
Medical Properties 21.73 -0.28 -1.27% -2.86%
National Health Investors 66.06 -0.47 -0.71% -22.46%
National Retail Properties 40.10 -0.01 -0.02% -28.67%
NorthWest Healthcare Properties REIT 13.19 -0.11 -0.83% 16.73%
Realty Income 59.09 0.11 0.19% -23.15%
Orate Office Properties 26.19 -0.08 -0.30% -12.76%
Omega Healthcare Investors 36.05 -0.31 -0.85% -16.65%
ProLogis 100.51 0.19 0.19% 6.99%
Public Storage 222.01 -2.97 -1.32% 0.46%
Rexford Industrial Realty 49.68 0.21 0.42% 4.66%
Retail Opportunity Investments 14.28 -0.32 -2.19% -17.12%
Sabra Health Care Reit 17.24 -0.32 -1.82% -21.64%
SL Green Realty 63.13 -0.73 -1.14% -31.92%
STAG Industrial 31.00 -0.17 -0.55% -4.97%
Terreno Realty 56.99 0.45 0.80% 0.53%
UDR 39.27 -0.20 -0.51% -17.83%
Vornado Realty 37.53 -0.56 -1.47% -44.50%
Ventas 48.45 -0.27 -0.55% -16.87%
Welltower Inc 61.40 -0.73 -1.18% -28.60%
Weingarten Realty Investors 22.66 -0.11 -0.48% -27.00%