HRVUAH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.0001		0.000001	1.41%	-89.74%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18918	0.0023	0.19%
GBPUSD	1.39381	0.0023	0.16%
AUDUSD	0.74148	0.0017	0.22%
BTCUSD	38,765.92	589	1.54%
NZDUSD	0.70714	0.0025	0.35%
USDJPY	108.76	0.2300	-0.21%
USDCNY	6.45695	0.0080	-0.12%
USDCHF	0.90239	0.0014	-0.15%
USDCAD	1.25452	0.0011	0.09%
USDMXN	19.8228	0.0533	-0.27%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1962	0.0005	-0.01%
USDRUB	72.9326	0.0038	0.01%
DXY	91.876	0.2054	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,974	143	-0.41%
US500	4,407.57	16	-0.35%
USNDX	15,041	20	-0.13%
JP225	27,565	76	-0.28%
GB100	7,116	10	0.14%
DE30	15,611	56	0.36%
FR40	6,734	10	0.15%
IT40	25,397	41	0.16%
ES35	8,746	27	-0.30%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,800	6	0.17%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.9700	1.59	-2.25%
Brent	71.1300	1.28	-1.77%
Natural gas	4.0990	0.07	1.79%
Gasoline	2.2465	0.02	-1.07%
Heating oil	2.0896	0.04	-1.73%
Gold	1,829.26	19.32	1.07%
Silver	25.951	0.40	1.57%
Copper	4.3420	0.04	-0.94%
Soybeans	1,398.0000	5.75	0.41%
Wheat	730.0000	5.50	0.76%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1373	0.037	-0.04%
UK	0.4930	0.028	-0.03%
Japan	0.0020	0.007	-0.01%
Australia	1.1100	0.053	-0.05%
Germany	-0.5070	0.026	-0.03%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.0860	0.031	-0.03%
Italy	0.5575	0.012	-0.01%
France	-0.1550	0.024	-0.02%
South Africa	8.8350	0.040	0.04%
Belgium	-0.1660	0.048	0.05%
Switzerland	-0.4310	0.031	-0.03%
[+]