HRVTHB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17409	0.0004	-0.04%
GBPUSD	1.37245	0.0003	-0.02%
AUDUSD	0.73006	0.0002	-0.02%
BTCUSD	44,162.21	741	-1.65%
NZDUSD	0.70736	0.0003	0.04%
USDJPY	110.40	0.1080	0.10%
USDCNY	6.46193	0.0011	0.02%
USDCHF	0.92472	0.0003	0.04%
USDCAD	1.26695	0.0012	0.09%
USDMXN	20.0608	0.0102	0.05%
USDINR	73.7970	0.0030	0.00%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7214	0.0023	0.00%
DXY	93.105	0.3575	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,788	23	0.07%
US500	4,450.92	2	0.05%
USNDX	15,305	11	-0.07%
JP225	30,241	602	2.03%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,337	33	-0.45%
SHANGHAI	3,640	3	-0.07%
SENSEX	60,127	241	0.40%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.3700	0.07	0.10%
Brent	77.4000	0.15	0.19%
Gaz Ziemny	5.0890	0.11	2.27%
Benzyna	2.1707	0.00	-0.04%
Olej Opałowy	2.2499	0.00	0.04%
Złoto	1,752.32	9.75	0.56%
Srebro	22.690	0.20	0.90%
Miedź	4.2430	0.01	0.28%
Soja	1,286.5000	2.25	0.18%
Pszenica	718.5000	0.75	0.10%
Węgiel	185.90	5.90	3.28%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4440	0.009	0.01%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0500	0.007	0.01%
Australia	1.4140	0.154	0.15%
Niemcy	-0.2520	0.074	0.08%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Włochy	0.7189	0.056	0.07%
Francja	0.0770	0.071	0.08%
Republika Południowej Afryki	9.2050	0.120	0.12%
Chiny	2.8690	0.002	0.00%
Indonezja	6.2070	0.026	-0.03%
[+]