HRVSRD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.00000003	0.07%	-90.02%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15851	0.0014	-0.12%
GBPUSD	1.37301	0.0014	-0.10%
AUDUSD	0.74040	0.0013	-0.17%
BTCUSD	62,157.10	618	1.00%
NZDUSD	0.70700	0.0000	0.00%
USDJPY	114.30	0.0470	0.04%
USDCNY	6.43852	0.0035	0.05%
USDCHF	0.92457	0.0021	0.23%
USDCAD	1.23893	0.0014	0.12%
USDMXN	20.3833	0.0380	0.19%
USDINR	75.0210	0.0080	0.01%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	70.9837	0.1547	0.22%
DXY	94.073	0.1356	0.14%

	Rzeczywisty	Chg	%Chg
US30	35,316	21	0.06%
US500	4,469.13	2	-0.05%
USNDX	15,110	37	-0.24%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,374	12	0.17%
SHANGHAI	3,561	11	-0.31%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.2600	0.98	1.19%
Brent	85.5800	0.72	0.85%
Gaz Ziemny	5.2370	0.17	-3.18%
Benzyna	2.5064	0.02	0.80%
Olej Opałowy	2.5878	0.01	0.55%
Złoto	1,768.15	0.89	0.05%
Srebro	23.335	0.05	0.22%
Miedź	4.7830	0.06	1.31%
Soja	1,215.5000	2.25	-0.18%
Pszenica	734.2500	0.25	0.03%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5974	0.024	0.02%
Wielka Brytania	1.0920	0.049	0.05%
Japonia	0.0850	0.006	0.01%
Australia	1.7340	0.072	0.07%
Niemcy	-0.1710	0.013	0.02%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.04%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	0.06%