HRVRUB - Cena Akcji

Wykres
Quotes

Kurs Wymiany

11.7785

Codzienna Zmiana:

0.0274 0.23%

Rocznie:

19.46%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.0001		-0.00001	-7.83%	-84.68%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20687	0.0018	-0.15%
GBPUSD	1.39580	0.0000	0.00%
AUDUSD	0.77902	0.0034	-0.43%
NZDUSD	0.72641	0.0025	-0.35%
USDJPY	106.96	0.2090	0.20%
USDCNY	6.47438	0.0002	0.00%
USDCHF	0.91894	0.0038	0.42%
USDCAD	1.26363	0.0000	0.00%
USDMXN	20.8900	0.2892	1.40%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6412	0.0349	-0.61%
USDRUB	74.0118	0.3618	0.49%
DXY	90.928	0.1426	0.16%
USDKRW	1,122.93	1.2710	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,394	2	0.01%
S&P 500	3,833.76	37	-0.94%
NASDAQ 100	12,712	347	-2.66%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,652	38	0.57%
DAX	14,026	14	-0.10%
CAC 40	5,810	1	0.01%
FTSE MIB	22,965	119	-0.51%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,355	66	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.30	2.81	-2.25%
Tesla	656.46	29.98	-4.37%
Microsoft	227.96	5.91	-2.53%
Amazon	3,007.70	84.43	-2.73%
Facebook	256.23	2.70	-1.04%
Alibaba	235.77	1.41	0.60%
Visa	215.22	0.49	-0.23%
JPMorgan Chase	153.74	3.74	2.49%
Intel	60.10	1.14	-1.86%
Johnson & Johnson	156.56	2.46	-1.55%
Procter & Gamble	123.54	0.35	-0.28%
Exxon Mobil	57.00	0.94	1.68%
3M	179.02	1.96	1.11%
Goldman Sachs	335.80	4.96	1.50%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.2400	1.49	2.49%
Brent	64.0400	1.34	2.14%
Natural gas	2.8090	0.03	-1.06%
Gasoline	1.9491	0.01	0.66%
Heating oil	1.8366	0.03	1.58%
Gold	1,715.18	22.91	-1.32%
Silver	26.217	0.53	-1.99%
Copper	4.1450	0.07	-1.70%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.052	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Mexico	6.07	0.080	-0.08%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
[+]