HRVRUB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.0001		-0.000004	-5.48%	-90.15%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18733	0.0000	0.00%
GBPUSD	1.38955	0.0008	0.06%
AUDUSD	0.73932	0.0030	0.41%
NZDUSD	0.70113	0.0028	0.40%
BTCUSD	38,353.04	813	-2.07%
USDJPY	109.13	0.1690	-0.15%
USDCNY	6.46300	0.0011	-0.02%
USDCHF	0.90556	0.0003	0.03%
USDCAD	1.25178	0.0017	0.14%
USDMXN	19.8735	0.0318	-0.16%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9315	0.1065	0.15%
DXY	92.038	0.0101	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,937	99	0.28%
US500	4,397.66	11	0.24%
USNDX	14,993	30	0.20%
JP225	27,621	160	-0.58%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,418	66	0.26%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,446	18	-0.53%
SENSEX	53,371	420	0.79%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.0500	0.21	-0.29%
Brent	72.6300	0.26	-0.36%
Natural gas	3.9740	0.04	1.02%
Gasoline	2.2739	0.00	-0.04%
Heating oil	2.1335	0.00	-0.11%
Gold	1,808.76	4.63	-0.26%
Silver	25.257	0.17	-0.68%
Copper	4.4150	0.02	-0.38%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	724.0000	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4730	0.008	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5812	0.002	0.00%
France	-0.1240	0.008	0.01%
South Africa	8.7650	0.005	-0.01%
South Korea	1.8860	0.021	-0.02%
China	2.8310	0.012	-0.01%
[+]