HRVQAR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16421	0.0014	-0.12%
GBPUSD	1.38096	0.0016	-0.12%
AUDUSD	0.74918	0.0028	-0.37%
BTCUSD	65,140.07	850	-1.29%
NZDUSD	0.71793	0.0022	-0.31%
USDJPY	114.07	0.2690	-0.24%
USDCNY	6.39566	0.0038	0.06%
USDCHF	0.92008	0.0014	0.15%
USDCAD	1.23271	0.0005	0.04%
USDMXN	20.2609	0.0477	0.24%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9454	0.3154	0.45%
DXY	93.641	0.0833	0.09%

	Rzeczywisty	Chg	%Chg
US30	35,522	88	-0.25%
US500	4,526.99	9	-0.20%
USNDX	15,360	29	-0.19%
JP225	28,722	534	-1.83%
GB100	7,198	25	-0.34%
DE40	15,499	24	-0.16%
FR40	6,690	15	-0.23%
IT40	26,563	19	-0.07%
ES35	8,976	42	-0.46%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,909	351	-0.57%
MOEX	4,279	8	-0.20%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.0900	0.33	-0.40%
Brent	85.2500	0.57	-0.66%
Gaz Ziemny	5.1300	0.04	-0.77%
Benzyna	2.4869	0.02	-0.86%
Olej Opałowy	2.5643	0.03	-1.08%
Złoto	1,783.11	1.28	0.07%
Srebro	24.221	0.05	-0.19%
Miedź	4.6650	0.09	-1.91%
Soja	1,241.5000	4.00	-0.32%
Pszenica	747.5000	1.75	-0.23%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6506	0.010	-0.01%
Wielka Brytania	1.1520	0.005	0.01%
Japonia	0.0870	0.006	-0.01%
Australia	1.7880	0.014	-0.01%
Niemcy	-0.1240	0.001	0.00%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5700	0.060	0.06%
Indie	6.3500	0.023	-0.02%
Kanada	1.6480	0.018	0.02%
Włochy	0.9182	0.001	0.00%
Francja	0.2120	0.004	0.00%
Republika Południowej Afryki	9.3950	0.040	0.04%
Chiny	2.9740	0.043	-0.04%
Szwajcaria	-0.0800	0.005	0.00%