HRVPYG - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16404	0.0016	0.14%
GBPUSD	1.37927	0.0000	0.00%
AUDUSD	0.74960	0.0032	0.43%
BTCUSD	62,826.13	607	0.98%
NZDUSD	0.71805	0.0026	0.36%
USDJPY	114.05	0.1190	0.10%
USDCNY	6.38705	0.0062	-0.10%
USDCHF	0.91700	0.0012	-0.13%
USDCAD	1.23390	0.0029	-0.23%
USDMXN	20.2607	0.0453	-0.22%
USDINR	74.7250	0.1443	-0.19%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8671	0.1529	-0.22%
DXY	93.650	0.1196	-0.13%

	Rzeczywisty	Chg	%Chg
US30	35,635	32	0.09%
US500	4,547.78	2	-0.04%
USNDX	15,442	48	-0.31%
JP225	28,772	63	0.22%
GB100	7,216	26	0.36%
DE40	15,559	86	0.56%
FR40	6,737	51	0.76%
IT40	26,741	215	0.81%
ES35	8,952	7	0.08%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,918	6	-0.01%
MOEX	4,228	9	0.22%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.4600	0.04	-0.05%
Brent	84.4600	0.15	-0.18%
Gaz Ziemny	5.1870	0.07	1.41%
Benzyna	2.4693	0.01	-0.44%
Olej Opałowy	2.5430	0.01	-0.24%
Złoto	1,793.00	10.24	0.57%
Srebro	24.315	0.18	0.75%
Miedź	4.6320	0.05	1.17%
Soja	1,225.5000	1.50	0.12%
Pszenica	745.7500	4.50	0.61%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6766	0.019	-0.02%
Wielka Brytania	1.1920	0.011	-0.01%
Japonia	0.0910	0.002	0.00%
Australia	1.8140	0.012	0.01%
Niemcy	-0.0930	0.004	0.00%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5900	0.010	0.01%
Indie	6.3430	0.005	0.01%
Kanada	1.7010	0.053	0.05%
Włochy	0.9590	0.008	0.01%
Francja	0.2450	0.006	0.01%
Republika Południowej Afryki	9.5150	0.040	0.04%
Chiny	2.9810	0.011	-0.01%
Szwajcaria	-0.0600	0.008	0.01%