HRVNPR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17441	0.0055	0.47%
GBPUSD	1.37302	0.0114	0.84%
AUDUSD	0.73056	0.0073	1.01%
BTCUSD	44,722.33	1,133	2.60%
NZDUSD	0.70760	0.0087	1.25%
USDJPY	110.23	0.4160	0.38%
USDCNY	6.45961	0.0118	-0.18%
USDCHF	0.92363	0.0025	-0.27%
USDCAD	1.26530	0.0133	-1.04%
USDMXN	20.0327	0.0553	-0.28%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.3047	0.0159	0.30%
USDRUB	72.8135	0.0465	-0.06%
DXY	93.052	0.4101	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,807	549	1.60%
US500	4,456.52	61	1.39%
USNDX	15,328	152	1.00%
JP225	29,639	200	-0.67%
GB100	7,086	3	0.04%
DE40	15,653	146	0.94%
FR40	6,707	70	1.05%
IT40	26,115	398	1.55%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,503	102	0.50%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.76	0.92	0.63%
Tesla	753.26	1.48	0.20%
Microsoft	299.90	1.32	0.44%
Amazon	3,422.00	41.95	1.24%
Facebook	346.87	3.66	1.07%
Alibaba	150.45	1.43	-0.94%
Visa	228.07	5.35	2.40%
JPMorgan Chase	161.18	5.29	3.39%
Intel	54.01	0.52	0.97%
Johnson & Johnson	165.24	1.32	0.81%
Procter & Gamble	144.48	0.88	0.61%
Exxon Mobil	57.16	1.96	3.55%
3M	181.87	2.03	1.13%
Goldman Sachs	391.49	6.02	1.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.2900	1.06	1.47%
Brent	77.2600	1.07	1.40%
Gaz Ziemny	5.0110	0.21	4.29%
Benzyna	2.1697	0.05	2.16%
Olej Opałowy	2.2495	0.04	1.71%
Złoto	1,750.69	17.22	-0.97%
Srebro	22.634	0.04	-0.16%
Miedź	4.2325	0.02	-0.47%
Soja	1,284.2500	1.50	0.12%
Pszenica	717.7500	12.00	1.70%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	641.10	14.10	2.25%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4096	0.106	0.11%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0350	0.005	-0.01%
Australia	1.3470	0.075	0.08%
Niemcy	-0.2520	0.074	0.07%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.3330	0.119	0.12%
Włochy	0.7290	0.066	0.07%
Francja	0.0830	0.077	0.08%
Republika Południowej Afryki	9.2050	0.120	0.12%
Meksyk	7.1340	0.024	-0.02%
Holandia	-0.1350	0.226	0.23%
[+]