HRVMOP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16410	0.0015	-0.13%
GBPUSD	1.38055	0.0020	-0.15%
AUDUSD	0.74891	0.0031	-0.41%
BTCUSD	65,880.24	110	-0.17%
NZDUSD	0.71776	0.0024	-0.33%
USDJPY	114.02	0.3210	-0.28%
USDCNY	6.39248	0.0006	0.01%
USDCHF	0.91972	0.0010	0.11%
USDCAD	1.23348	0.0012	0.10%
USDMXN	20.2567	0.0435	0.22%
USDINR	74.8290	0.0385	0.05%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9961	0.3661	0.52%
DXY	93.645	0.0868	0.09%

	Rzeczywisty	Chg	%Chg
US30	35,505	105	-0.29%
US500	4,524.99	11	-0.25%
USNDX	15,358	31	-0.20%
JP225	28,709	547	-1.87%
GB100	7,200	23	-0.32%
DE40	15,503	20	-0.13%
FR40	6,681	25	-0.37%
IT40	26,578	4	-0.02%
ES35	8,960	58	-0.64%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,600	660	-1.08%
MOEX	4,278	9	-0.21%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.1000	0.32	-0.38%
Brent	85.3100	0.51	-0.59%
Gaz Ziemny	5.1210	0.05	-0.95%
Benzyna	2.4872	0.02	-0.85%
Olej Opałowy	2.5633	0.03	-1.12%
Złoto	1,786.25	4.42	0.25%
Srebro	24.246	0.02	-0.09%
Miedź	4.6645	0.09	-1.92%
Soja	1,239.0000	6.50	-0.52%
Pszenica	743.5000	5.75	-0.77%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6418	0.018	-0.02%
Wielka Brytania	1.1480	0.001	0.00%
Japonia	0.0880	0.005	-0.01%
Australia	1.7820	0.020	-0.02%
Niemcy	-0.1200	0.003	0.00%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5500	0.040	0.04%
Indie	6.3420	0.031	-0.03%
Kanada	1.6480	0.018	0.02%
Włochy	0.9234	0.007	0.01%
Francja	0.2150	0.001	0.00%
Republika Południowej Afryki	9.4100	0.055	0.06%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0840	0.001	0.00%