HRVMAD - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.16173	0.0009	0.08%
GBPUSD	1.38197	0.0056	0.41%
AUDUSD	0.75067	0.0017	0.23%
BTCUSD	62,753	349	-0.55%
NZDUSD	0.71756	0.0012	0.17%
USDJPY	113.99	0.2680	0.24%
USDCNY	6.37814	0.0032	-0.05%
USDCHF	0.91980	0.0002	-0.02%
USDCAD	1.23616	0.0020	-0.16%
USDMXN	20.1494	0.0386	-0.19%
USDINR	74.9500	0.0670	-0.09%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3375	0.3945	-0.57%
DXY	93.772	0.0409	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,860	119	0.33%
US500	4,583.99	18	0.38%
USNDX	15,594	80	0.51%
JP225	29,106	506	1.77%
GB100	7,270	47	0.66%
DE40	15,753	154	0.99%
FR40	6,757	44	0.66%
IT40	26,988	172	0.64%
ES35	8,998	77	0.86%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,247	8	-0.18%
CATSX	21,285	69	0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6400	0.11	-0.13%
Brent	85.8500	0.14	-0.16%
Gaz Ziemny	5.8850	0.01	-0.22%
Benzyna	2.5270	0.01	0.43%
Olej Opałowy	2.5605	0.00	-0.16%
Złoto	1,801.86	5.61	-0.31%
Srebro	24.325	0.23	-0.92%
Miedź	4.5205	0.03	-0.68%
Soja	1,234.7500	2.50	-0.20%
Pszenica	756.5000	3.00	-0.39%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	660.00	7.60	-1.14%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6211	0.011	-0.01%
Wielka Brytania	1.1220	0.019	-0.02%
Japonia	0.1050	0.007	0.01%
Australia	1.7910	0.015	0.02%
Niemcy	-0.1310	0.019	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0000	0.030	0.03%
Indie	6.3630	0.013	0.01%
Kanada	1.6530	0.005	0.01%
Włochy	0.9171	0.000	0.00%
Francja	0.2080	0.013	-0.01%
Republika Południowej Afryki	9.4950	0.060	-0.06%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.1000	0.028	-0.03%