HRVMAD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.0001		0.000001	2.06%	-89.08%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18936	0.0000	0.00%
GBPUSD	1.39640	0.0005	-0.03%
AUDUSD	0.73717	0.0029	-0.40%
BTCUSD	38,803.34	1,234	-3.08%
NZDUSD	0.70006	0.0014	-0.21%
USDJPY	109.65	0.2380	0.22%
USDCNY	6.46430	0.0065	0.10%
USDCHF	0.90534	0.0001	-0.01%
USDCAD	1.24305	0.0012	-0.10%
USDMXN	19.8663	0.0097	0.05%
USDINR	74.3400	0.0950	0.13%
USDBRL	5.1062	0.0250	0.49%
USDRUB	72.9351	0.1474	-0.20%
DXY	91.893	0.0293	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,971	113	-0.32%
US500	4,388.54	31	-0.69%
USNDX	14,880	168	-1.12%
JP225	27,282	501	-1.80%
GB100	7,022	57	-0.80%
DE30	15,513	128	-0.82%
FR40	6,622	12	-0.18%
IT40	25,441	71	-0.28%
ES35	8,678	108	-1.23%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,773	32	-0.84%
CATSX	20,306	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.4000	0.22	-0.30%
Brent	75.9900	0.06	-0.08%
Natural gas	3.9740	0.09	-2.09%
Gasoline	2.3461	0.01	-0.23%
Heating oil	2.1831	0.01	-0.29%
Gold	1,828.07	0.12	0.01%
Silver	25.536	0.01	0.02%
Copper	4.5270	0.01	0.15%
Soybeans	1,424.5000	9.75	-0.68%
Wheat	699.5000	5.50	-0.78%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]