•   Kalendarz
  •  Kraje
  •   Wskaźniki
  •   Notowania Rynkowe
    • Waluty
    • Akcje
    • Towary
    • Obligacje
  •   Prognozy
    • Kraje
    • Wskaźniki
    • Waluty
    • Akcje
    • Towary
    • Obligacje

HRVMAD - Cena Akcji

  •  Wykres
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • HRVAED
  • HRVAFN
  • HRVALL
  • HRVAMD
  • HRVAOA
  • HRVARS
  • HRVAUD
  • HRVAWG
  • HRVAZN
  • HRVBAM
  • HRVBBD
  • HRVBDT
  • HRVBGN
  • HRVBHD
  • HRVBIF
  • HRVBIH
  • HRVBMD
  • HRVBND
  • HRVBOB
  • HRVBRL
  • HRVBSD
  • HRVBTC
  • HRVBTN
  • HRVBWP
  • HRVBYR
  • HRVCAD
  • HRVCDF
  • HRVCHF
  • HRVCLP
  • HRVCNY
  • HRVCOP
  • HRVCRC
  • HRVCUC
  • HRVCVE
  • HRVCZK
  • HRVDJF
  • HRVDKK
  • HRVDOP
  • HRVDZD
  • HRVEGP
  • HRVERN
  • HRVETB
  • HRVETH
  • HRVEUR
  • HRVFJD
  • HRVGBP
  • HRVGEL
  • HRVGHS
  • HRVGIP
  • HRVGMD
  • HRVGNF
  • HRVGTQ
  • HRVGYD
  • HRVHKD
  • HRVHNL
  • HRVHRK
  • HRVHTG
  • HRVHUF
  • HRVIDR
  • HRVILS
  • HRVINR
  • HRVIQD
  • HRVIRR
  • HRVISK
  • HRVJMD
  • HRVJOD
  • HRVJPY
  • HRVKES
  • HRVKGS
  • HRVKHR
  • HRVKMF
  • HRVkpw
  • HRVKRW
  • HRVKWD
  • HRVKYD
  • HRVKZT
  • HRVLAK
  • HRVLBP
  • HRVLKR
  • HRVLRD
  • HRVLSL
  • HRVLTC
  • HRVLYD
  • HRVMAD
  • HRVMDL
  • HRVMGA
  • HRVMKD
  • HRVMMK
  • HRVMNT
  • HRVMOP
  • HRVMRO
  • HRVMUR
  • HRVMVR
  • HRVMWK
  • HRVMXN
  • HRVMYR
  • HRVMZN
  • HRVNAD
  • HRVNGN
  • HRVNIO
  • HRVNOK
  • HRVNPR
  • HRVNZD
  • HRVOMR
  • HRVPAB
  • HRVPEN
  • HRVPGK
  • HRVPHP
  • HRVPKR
  • HRVPLN
  • HRVPYG
  • HRVQAR
  • HRVRON
  • HRVRSD
  • HRVRUB
  • HRVRWF
  • HRVSAR
  • HRVSBD
  • HRVSCR
  • HRVSDG
  • HRVSEK
  • HRVSGD
  • HRVSLL
  • HRVSOS
  • HRVSRB
  • HRVSRD
  • HRVSSP
  • HRVSTD
  • HRVSVC
  • HRVSYP
  • HRVSZL
  • HRVTHB
  • HRVTJS
  • HRVTMT
  • HRVTND
  • HRVTRY
  • HRVTTD
  • HRVTWD
  • HRVTZS
  • HRVUAH
  • HRVUGX
  • HRVURY
  • HRVUSD
  • HRVUZS
  • HRVVES
  • HRVVND
  • HRVVUV
  • HRVXAF
  • HRVXCD
  • HRVXDR
  • HRVXOF
  • HRVXPF
  • HRVXRP
  • HRVYER
  • HRVZAR
  • HRVZMW
  • MADAED
  • MADAFN
  • MADALL
  • MADAMD
  • MADAOA
  • MADARS
  • MADAUD
  • MADAWG
  • MADAZN
  • MADBAM
  • MADBBD
  • MADBDT
  • MADBGN
  • MADBHD
  • MADBIF
  • MADBIH
  • MADBMD
  • MADBND
  • MADBOB
  • MADBRL
  • MADBSD
  • MADBTC
  • MADBTN
  • MADBWP
  • MADBYR
  • MADCAD
  • MADCDF
  • MADCHF
  • MADCLP
  • MADCNY
  • MADCOP
  • MADCRC
  • MADCUC
  • MADCVE
  • MADCZK
  • MADDJF
  • MADDKK
  • MADDOP
  • MADDZD
  • MADEGP
  • MADERN
  • MADETB
  • MADETH
  • MADEUR
  • MADFJD
  • MADGBP
  • MADGEL
  • MADGHS
  • MADGIP
  • MADGMD
  • MADGNF
  • MADGTQ
  • MADGYD
  • MADHKD
  • MADHNL
  • MADHRK
  • MADHTG
  • MADHUF
  • MADIDR
  • MADILS
  • MADINR
  • MADIQD
  • MADIRR
  • MADISK
  • MADJMD
  • MADJOD
  • MADJPY
  • MADKES
  • MADKGS
  • MADKHR
  • MADKMF
  • MADkpw
  • MADKRW
  • MADKWD
  • MADKYD
  • MADKZT
  • MADLAK
  • MADLBP
  • MADLKR
  • MADLRD
  • MADLSL
  • MADLTC
  • MADLYD
  • MADMAD
  • MADMDL
  • MADMGA
  • MADMKD
  • MADMMK
  • MADMNT
  • MADMOP
  • MADMRO
  • MADMUR
  • MADMVR
  • MADMWK
  • MADMXN
  • MADMYR
  • MADMZN
  • MADNAD
  • MADNGN
  • MADNIO
  • MADNOK
  • MADNPR
  • MADNZD
  • MADOMR
  • MADPAB
  • MADPEN
  • MADPGK
  • MADPHP
  • MADPKR
  • MADPLN
  • MADPYG
  • MADQAR
  • MADRON
  • MADRSD
  • MADRUB
  • MADRWF
  • MADSAR
  • MADSBD
  • MADSCR
  • MADSDG
  • MADSEK
  • MADSGD
  • MADSLL
  • MADSOS
  • MADSRB
  • MADSRD
  • MADSSP
  • MADSTD
  • MADSVC
  • MADSYP
  • MADSZL
  • MADTHB
  • MADTJS
  • MADTMT
  • MADTND
  • MADTRY
  • MADTTD
  • MADTWD
  • MADTZS
  • MADUAH
  • MADUGX
  • MADURY
  • MADUSD
  • MADUZS
  • MADVES
  • MADVND
  • MADVUV
  • MADXAF
  • MADXCD
  • MADXDR
  • MADXOF
  • MADXPF
  • MADXRP
  • MADYER
  • MADZAR
  • MADZMW
  • AEDHRV
  • AFNHRV
  • ALLHRV
  • AMDHRV
  • AOAHRV
  • ARSHRV
  • AUDHRV
  • AWGHRV
  • AZNHRV
  • BAMHRV
  • BBDHRV
  • BDTHRV
  • BGNHRV
  • BHDHRV
  • BIFHRV
  • BIHHRV
  • BMDHRV
  • BNDHRV
  • BOBHRV
  • BRLHRV
  • BSDHRV
  • BTCHRV
  • BTNHRV
  • BWPHRV
  • BYRHRV
  • CADHRV
  • CDFHRV
  • CHFHRV
  • CLPHRV
  • CNYHRV
  • COPHRV
  • CRCHRV
  • CUCHRV
  • CVEHRV
  • CZKHRV
  • DJFHRV
  • DKKHRV
  • DOPHRV
  • DZDHRV
  • EGPHRV
  • ERNHRV
  • ETBHRV
  • ETHHRV
  • EURHRV
  • FJDHRV
  • GBPHRV
  • GELHRV
  • GHSHRV
  • GIPHRV
  • GMDHRV
  • GNFHRV
  • GTQHRV
  • GYDHRV
  • HKDHRV
  • HNLHRV
  • HRKHRV
  • HTGHRV
  • HUFHRV
  • IDRHRV
  • ILSHRV
  • INRHRV
  • IQDHRV
  • IRRHRV
  • ISKHRV
  • JMDHRV
  • JODHRV
  • JPYHRV
  • KESHRV
  • KGSHRV
  • KHRHRV
  • KMFHRV
  • kpwHRV
  • KRWHRV
  • KWDHRV
  • KYDHRV
  • KZTHRV
  • LAKHRV
  • LBPHRV
  • LKRHRV
  • LRDHRV
  • LSLHRV
  • LTCHRV
  • LYDHRV
  • MADHRV
  • MDLHRV
  • MGAHRV
  • MKDHRV
  • MMKHRV
  • MNTHRV
  • MOPHRV
  • MROHRV
  • MURHRV
  • MVRHRV
  • MWKHRV
  • MXNHRV
  • MYRHRV
  • MZNHRV
  • NADHRV
  • NGNHRV
  • NIOHRV
  • NOKHRV
  • NPRHRV
  • NZDHRV
  • OMRHRV
  • PABHRV
  • PENHRV
  • PGKHRV
  • PHPHRV
  • PKRHRV
  • PLNHRV
  • PYGHRV
  • QARHRV
  • RONHRV
  • RSDHRV
  • RUBHRV
  • RWFHRV
  • SARHRV
  • SBDHRV
  • SCRHRV
  • SDGHRV
  • SEKHRV
  • SGDHRV
  • SLLHRV
  • SOSHRV
  • SRBHRV
  • SRDHRV
  • SSPHRV
  • STDHRV
  • SVCHRV
  • SYPHRV
  • SZLHRV
  • THBHRV
  • TJSHRV
  • TMTHRV
  • TNDHRV
  • TRYHRV
  • TTDHRV
  • TWDHRV
  • TZSHRV
  • UAHHRV
  • UGXHRV
  • URYHRV
  • USDHRV
  • UZSHRV
  • VESHRV
  • VNDHRV
  • VUVHRV
  • XAFHRV
  • XCDHRV
  • XDRHRV
  • XOFHRV
  • XPFHRV
  • XRPHRV
  • YERHRV
  • ZARHRV
  • ZMWHRV
  • AEDMAD
  • AFNMAD
  • ALLMAD
  • AMDMAD
  • AOAMAD
  • ARSMAD
  • AUDMAD
  • AWGMAD
  • AZNMAD
  • BAMMAD
  • BBDMAD
  • BDTMAD
  • BGNMAD
  • BHDMAD
  • BIFMAD
  • BIHMAD
  • BMDMAD
  • BNDMAD
  • BOBMAD
  • BRLMAD
  • BSDMAD
  • BTCMAD
  • BTNMAD
  • BWPMAD
  • BYRMAD
  • CADMAD
  • CDFMAD
  • CHFMAD
  • CLPMAD
  • CNYMAD
  • COPMAD
  • CRCMAD
  • CUCMAD
  • CVEMAD
  • CZKMAD
  • DJFMAD
  • DKKMAD
  • DOPMAD
  • DZDMAD
  • EGPMAD
  • ERNMAD
  • ETBMAD
  • ETHMAD
  • EURMAD
  • FJDMAD
  • GBPMAD
  • GELMAD
  • GHSMAD
  • GIPMAD
  • GMDMAD
  • GNFMAD
  • GTQMAD
  • GYDMAD
  • HKDMAD
  • HNLMAD
  • HRKMAD
  • HTGMAD
  • HUFMAD
  • IDRMAD
  • ILSMAD
  • INRMAD
  • IQDMAD
  • IRRMAD
  • ISKMAD
  • JMDMAD
  • JODMAD
  • JPYMAD
  • KESMAD
  • KGSMAD
  • KHRMAD
  • KMFMAD
  • kpwMAD
  • KRWMAD
  • KWDMAD
  • KYDMAD
  • KZTMAD
  • LAKMAD
  • LBPMAD
  • LKRMAD
  • LRDMAD
  • LSLMAD
  • LTCMAD
  • LYDMAD
  • MADMAD
  • MDLMAD
  • MGAMAD
  • MKDMAD
  • MMKMAD
  • MNTMAD
  • MOPMAD
  • MROMAD
  • MURMAD
  • MVRMAD
  • MWKMAD
  • MXNMAD
  • MYRMAD
  • MZNMAD
  • NADMAD
  • NGNMAD
  • NIOMAD
  • NOKMAD
  • NPRMAD
  • NZDMAD
  • OMRMAD
  • PABMAD
  • PENMAD
  • PGKMAD
  • PHPMAD
  • PKRMAD
  • PLNMAD
  • PYGMAD
  • QARMAD
  • RONMAD
  • RSDMAD
  • RUBMAD
  • RWFMAD
  • SARMAD
  • SBDMAD
  • SCRMAD
  • SDGMAD
  • SEKMAD
  • SGDMAD
  • SLLMAD
  • SOSMAD
  • SRBMAD
  • SRDMAD
  • SSPMAD
  • STDMAD
  • SVCMAD
  • SYPMAD
  • SZLMAD
  • THBMAD
  • TJSMAD
  • TMTMAD
  • TNDMAD
  • TRYMAD
  • TTDMAD
  • TWDMAD
  • TZSMAD
  • UAHMAD
  • UGXMAD
  • URYMAD
  • USDMAD
  • UZSMAD
  • VESMAD
  • VNDMAD
  • VUVMAD
  • XAFMAD
  • XCDMAD
  • XDRMAD
  • XOFMAD
  • XPFMAD
  • XRPMAD
  • YERMAD
  • ZARMAD
  • ZMWMAD



  • FX
  • Indeksy
  • Akcje
  • Surowce
  • Bond
Rzeczywisty Chg %Chg
EURUSD 1.19559 0.0006 0.05%
GBPUSD 1.37679 0.0014 0.10%
AUDUSD 0.76886 0.0043 0.56%
NZDUSD 0.71097 0.0048 0.68%
USDJPY 109.04 0.0340 0.03%
USDCNY 6.53557 0.0071 -0.11%
USDCHF 0.92135 0.0006 0.06%
USDCAD 1.25465 0.0008 0.07%
USDMXN 20.1060 0.0224 0.11%
USDINR 75.1290 0.1310 -0.17%
USDBRL 5.7166 0.0167 -0.29%
USDRUB 75.7626 0.1374 -0.18%
DXY 91.794 0.0584 -0.06%
USDKRW 1,110.14 7.3260 -0.66%
[+]
Rzeczywisty Chg %Chg
Dow Jones 33,703 26 0.08%
S&P 500 4,147 5 0.12%
NASDAQ 100 CFD 14,013 26 0.19%
NIKKEI 225 29,621 131 -0.44%
FTSE 100 6,906 16 0.23%
DAX 15,239 4 0.03%
CAC 40 6,210 26 0.41%
FTSE MIB 24,521 75 -0.30%
IBEX 35 8,535 10 0.12%
ASX 200 7,023 46 0.66%
SHANGHAI 3,417 20 0.60%
SENSEX 48,544 661 1.38%
MOEX 3,554 28 0.79%
TSX 19,204 2 0.01%
[+]
Rzeczywisty Chg %Chg
Apple 134.43 3.19 2.43%
Tesla 762.32 60.34 8.60%
Microsoft 258.49 2.58 1.01%
Amazon 3,400.00 20.61 0.61%
Facebook 309.76 1.78 -0.57%
Alibaba 241.75 2.26 -0.93%
Visa 221.02 0.45 -0.20%
JPMorgan Chase 154.09 1.86 -1.19%
Intel 65.22 0.19 -0.28%
Johnson & Johnson 159.48 2.16 -1.34%
Procter & Gamble 135.11 1.81 -1.32%
Exxon Mobil 55.71 0.21 0.38%
3M 196.47 1.36 -0.69%
Goldman Sachs 327.68 4.16 -1.25%
[+]
Rzeczywisty Chg %Chg
Crude Oil 61.2300 1.05 1.74%
Brent 64.7300 1.06 1.66%
Natural gas 2.6290 0.01 0.42%
Gasoline 1.9857 0.01 0.51%
Heating oil 1.8489 0.03 1.90%
Gold 1,742.56 1.27 -0.07%
Silver 25.329 0.00 0.00%
Copper 4.0920 0.04 1.07%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,391.2500 1.75 0.13%
Wheat 636.2500 6.75 1.07%
Cotton 82.49 0.67 0.82%
Rice 13.1450 0.02 0.11%
Zinc 2,776.00 10.50 -0.38%
[+]
Rzeczywisty Chg %Chg
US 1.64 0.015 0.01%
UK 0.79 0.007 0.01%
Japan 0.09 0.011 -0.01%
Germany -0.31 0.019 0.00%
Brazil 9.64 0.480 0.02%
Canada 1.51 0.006 -0.01%
Mexico 6.68 0.000 0.05%
India 6.01 0.006 -0.01%
Netherlands -0.24 0.062 0.06%
France -0.05 0.019 0.00%
Switzerland -0.25 0.048 0.05%
South Korea 1.99 0.038 -0.04%
Indonesia 6.57 0.050 0.05%
China 3.17 0.027 -0.03%
[+]











Strona startowa  |  Kraje   |  Wskaźniki   |  O Nas   |  Kontakt