HRVLYD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.723

Codzienna Zmiana:

0.0057 0.80%

Rocznie:

256.34%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00005		0.000001	1.17%	-93.17%	2021-05-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.21453	0.0018	-0.15%
GBPUSD	1.41310	0.0147	1.05%
AUDUSD	0.78411	0.0001	-0.02%
NZDUSD	0.72722	0.0006	-0.09%
BTCUSD	56,637.20	2,348	-3.98%
USDJPY	108.81	0.2340	0.22%
USDCNY	6.41917	0.0051	0.08%
USDCHF	0.90068	0.0003	0.03%
USDCAD	1.20987	0.0026	-0.22%
USDMXN	19.9189	0.0204	0.10%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2400	0.0032	0.06%
USDRUB	74.2596	0.6996	0.95%
DXY	90.212	0.0214	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,874	96	0.28%
US500	4,203.05	29	-0.69%
USNDX	13,387	333	-2.43%
JP225	29,518	161	0.55%
GB100	7,085	45	-0.63%
DE30	15,325	75	-0.49%
FR40	6,354	31	-0.49%
IT40	24,616	4	0.02%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,420	53	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.01	3.20	-2.46%
Tesla	634.61	37.53	-5.58%
Microsoft	247.80	4.64	-1.84%
Amazon	3,197.11	92.99	-2.83%
Facebook	304.99	14.09	-4.42%
Alibaba	220.11	5.20	-2.31%
Visa	225.58	6.54	-2.82%
JPMorgan Chase	162.35	1.12	0.69%
Intel	55.99	1.67	-2.90%
Johnson & Johnson	170.59	2.09	1.24%
Procter & Gamble	137.86	2.71	2.01%
Exxon Mobil	62.85	0.42	0.67%
3M	208.13	5.15	2.54%
Goldman Sachs	371.96	1.23	0.33%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.8100	0.09	-0.14%
Brent	68.2000	0.08	-0.12%
Natural gas	2.9330	0.02	-0.81%
Gasoline	2.1284	0.00	0.07%
Heating oil	2.0139	0.00	0.16%
Gold	1,836.02	5.54	0.30%
Silver	27.316	0.11	-0.42%
Copper	4.7205	0.05	-0.95%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5985	0.020	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]