HRVKHR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17244	0.0035	0.30%
GBPUSD	1.36779	0.0062	0.45%
AUDUSD	0.72833	0.0050	0.70%
BTCUSD	44,015.45	426	0.98%
NZDUSD	0.70548	0.0066	0.95%
USDJPY	109.95	0.1350	0.12%
USDCNY	6.45598	0.0154	-0.24%
USDCHF	0.92495	0.0012	-0.13%
USDCAD	1.26657	0.0120	-0.94%
USDMXN	20.0052	0.0828	-0.41%
USDINR	73.6425	0.1575	-0.21%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6396	0.2204	-0.30%
DXY	93.173	0.2889	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,497	239	0.70%
US500	4,427.95	32	0.74%
USNDX	15,290	114	0.75%
JP225	29,639	200	-0.67%
GB100	7,111	27	0.39%
DE40	15,675	168	1.09%
FR40	6,711	74	1.11%
IT40	26,045	333	1.29%
ES35	8,881	73	0.83%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,912	985	1.67%
MOEX	4,041	10	0.25%
CATSX	20,401	157	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.1000	0.13	-0.18%
Brent	76.1300	0.06	-0.08%
Gaz Ziemny	4.7950	0.01	-0.21%
Benzyna	2.1190	0.00	-0.23%
Olej Opałowy	2.2124	0.00	0.04%
Złoto	1,770.82	2.91	0.16%
Srebro	22.797	0.13	0.56%
Miedź	4.2590	0.01	0.15%
Soja	1,288.0000	5.25	0.41%
Pszenica	710.5000	4.75	0.67%
Węgiel	180.00	0.50	0.28%
Stal	5,840.00	35.00	-0.60%
Ruda Zelaza	103.00	1.50	-1.44%
Tarcica	627.00	25.00	4.15%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3413	0.037	0.04%
Wielka Brytania	0.8080	0.008	0.01%
Japonia	0.0350	0.005	-0.01%
Australia	1.2700	0.002	0.00%
Niemcy	-0.3060	0.020	0.02%
Brazylia	10.7050	0.110	-0.11%
Rosja	7.2100	0.050	0.05%
Indie	6.1400	0.002	0.00%
Kanada	1.2140	0.015	-0.02%
Włochy	0.6659	0.003	0.00%
Francja	0.0220	0.016	0.02%
Republika Południowej Afryki	9.0650	0.020	-0.02%
Szwecja	0.2590	0.017	0.02%
Hiszpania	0.3240	0.009	0.01%
[+]