HRVINR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.000002	4.68%	-86.86%	2021-12-06


EURUSD	1.13355	0.0007	-0.06%
GBPUSD	1.32126	0.0007	0.05%
AUDUSD	0.71699	0.0006	0.09%
BTCUSD	49,746	797	-1.58%
NZDUSD	0.68120	0.0007	0.10%
USDJPY	113.63	0.0710	-0.06%
USDCNY	6.34203	0.0030	-0.05%
USDCHF	0.92035	0.0000	0.00%
USDCAD	1.26618	0.0008	0.06%
USDMXN	20.9318	0.0097	-0.05%
USDINR	75.4500	0.0920	0.12%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5672	0.2097	0.29%
DXY	95.982	0.0881	0.09%


US30	35,705	50	-0.14%
US500	4,694.03	7	-0.15%
USNDX	16,371	24	-0.14%
JP225	28,788	73	-0.25%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,404	1	-0.02%
SHANGHAI	3,675	38	1.04%
SENSEX	58,631	19	-0.03%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Ropa Naftowa	72.9300	0.58	0.80%
Brent	76.2600	0.44	0.58%
Gaz Ziemny	3.8480	0.03	0.87%
Benzyna	2.1539	0.01	0.25%
Olej Opałowy	2.2711	0.01	0.43%
Złoto	1,785.71	3.65	0.20%
Srebro	22.437	0.04	0.20%
Miedź	4.3645	0.03	-0.60%
Soja	1,263.7500	3.25	0.26%
Pszenica	785.7500	5.50	-0.70%
Węgiel	159.00	4.90	3.18%
Stal	4,300.00	80.00	-1.83%
Ruda Zelaza	105.50	0.50	-0.47%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5110	0.017	-0.02%
Wielka Brytania	0.7600	0.017	0.03%
Japonia	0.0500	0.001	0.00%
Australia	1.6750	0.012	0.01%
Niemcy	-0.3090	0.066	0.07%
Brazylia	10.8450	0.150	-0.15%
Rosja	8.6100	0.020	0.02%
Indie	6.3560	0.009	0.01%
Kanada	1.5890	0.009	0.01%
Włochy	1.0320	0.114	0.11%
Francja	0.0460	0.069	0.07%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8640	0.044	-0.04%
Szwajcaria	-0.2780	0.022	0.02%