HRVDKK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.16064	0.0007	0.06%
GBPUSD	1.37621	0.0029	0.21%
AUDUSD	0.75166	0.0012	0.16%
BTCUSD	59,411	945	1.62%
NZDUSD	0.71788	0.0015	0.21%
USDJPY	113.53	0.2260	-0.20%
USDCNY	6.39735	0.0036	0.06%
USDCHF	0.91787	0.0003	-0.03%
USDCAD	1.23738	0.0010	0.08%
USDMXN	20.3027	0.0028	-0.01%
USDINR	74.7700	0.2940	-0.39%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3173	0.2669	-0.38%
DXY	93.804	0.0019	0.00%

	Rzeczywisty	Chg	%Chg
US30	35,525	35	0.10%
US500	4,557.60	6	0.13%
USNDX	15,642	44	0.28%
JP225	28,820	278	-0.96%
GB100	7,223	30	-0.42%
DE40	15,661	45	-0.29%
FR40	6,756	3	0.04%
IT40	26,820	13	0.05%
ES35	8,920	52	-0.58%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,450	693	-1.13%
MOEX	4,195	35	-0.82%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.0200	0.64	-0.77%
Brent	83.8500	0.73	-0.86%
Gaz Ziemny	6.1930	0.01	-0.08%
Benzyna	2.4353	0.01	-0.59%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,803.11	6.42	0.36%
Srebro	24.167	0.12	0.52%
Miedź	4.4540	0.07	1.48%
Soja	1,240.0000	0.75	0.06%
Pszenica	759.2500	0.25	-0.03%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1260	0.020	-0.05%