HRVDJF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HRVETH	0.0001		0.000003	5.19%	-89.78%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18629	0.0010	-0.09%
GBPUSD	1.39130	0.0025	0.18%
AUDUSD	0.73924	0.0029	0.40%
BTCUSD	38,275.89	890	-2.27%
NZDUSD	0.70183	0.0035	0.50%
USDJPY	109.05	0.2460	-0.23%
USDCNY	6.46489	0.0008	0.01%
USDCHF	0.90385	0.0015	-0.16%
USDCAD	1.25331	0.0032	0.26%
USDMXN	19.8792	0.0261	-0.13%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.9542	0.1292	0.18%
DXY	92.074	0.0258	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,061	223	0.64%
US500	4,415.69	29	0.65%
USNDX	15,043	80	0.53%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.2000	1.06	-1.49%
Brent	72.1800	0.71	-0.97%
Natural gas	4.0570	0.12	3.10%
Gasoline	2.2745	0.00	-0.01%
Heating oil	2.1208	0.02	-0.70%
Gold	1,810.25	3.14	-0.17%
Silver	25.513	0.08	0.32%
Copper	4.3765	0.06	-1.25%
Soybeans	1,381.7500	37.00	-2.61%
Wheat	724.0000	5.50	-0.75%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1620	0.018	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]